Bitcoin Neo Historical Data

BTCN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00163
-75.56%
$ -- $ 0.1
Jan 26, 2020 $ 0.00667
+697.46%
$ -- $ 260
Jan 25, 2020 $ 0.000837
-91.38%
$ -- $ 0.00001
Jan 24, 2020 $ 0.00971
+197.06%
$ -- $ 136
Jan 23, 2020 $ 0.00327
-51.38%
$ -- $ 63
Jan 22, 2020 $ 0.00672
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.00678
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00669
-0.06%
$ -- $ 0.01
Jan 19, 2020 $ 0.0067
-4.13%
$ -- $ 0.01
Jan 18, 2020 $ 0.00699
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.00683
+0.58%
$ -- $ 0
Jan 16, 2020 $ 0.00884
-2.50%
$ -- $ 0.01
Jan 15, 2020 $ 0.00907
+0.11%
$ -- $ 0.01
Jan 14, 2020 $ 0.00906
-47.58%
$ -- $ 0
Jan 13, 2020 $ 0.0173
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0175
+2.01%
$ -- $ 4
Jan 11, 2020 $ 0.0171
-40.37%
$ -- $ 2
Jan 10, 2020 $ 0.0287
+7.32%
$ -- $ 1
Jan 9, 2020 $ 0.0165
-2.32%
$ -- $ 0
Jan 8, 2020 $ 0.0169
-53.17%
$ -- $ 0
Jan 7, 2020 $ 0.0362
+0.00%
$ -- $ 3
Jan 6, 2020 $ 0.0361
+95.33%
$ -- $ 56
Jan 4, 2020 $ 0.0229
+0.21%
$ -- $ 9
Jan 3, 2020 $ 0.0229
+3.04%
$ -- $ 15
Jan 2, 2020 $ 0.04
-1.54%
$ -- $ 1
Jan 1, 2020 $ 0.0406
+0.37%
$ -- $ 6
Dec 30, 2019 $ 0.041
-1.55%
$ -- $ 0.1
Dec 29, 2019 $ 0.0417
+4.86%
$ -- $ 0.1
Dec 28, 2019 $ 0.0397
+95.46%
$ -- $ 6
Dec 27, 2019 $ 0.0203
+1.31%
$ -- $ 0
Oct 31, 2019 $ 0.162
-32.40%
$ -- $ 331
Oct 30, 2019 $ 0.239
+25.87%
$ -- $ 55
Oct 29, 2019 $ 0.19
-56.17%
$ -- $ 9
Oct 28, 2019 $ 0.433
-21.29%
$ -- $ 108
Oct 27, 2019 $ 0.551
+2.31%
$ -- $ 17
Oct 26, 2019 $ 0.536
-24.49%
$ -- $ 69
Oct 25, 2019 $ 0.709
+1,127.36%
$ -- $ 271
Oct 24, 2019 $ 0.0577
-64.67%
$ -- $ 2
Oct 23, 2019 $ 0.163
+30.52%
$ -- $ 337
Oct 22, 2019 $ 0.125
+2.40%
$ -- $ 70
Oct 21, 2019 $ 0.122
-46.57%
$ -- $ 289
Oct 20, 2019 $ 0.229
+393.30%
$ -- $ 292
Oct 19, 2019 $ 0.0463
+1.81%
$ -- $ 0
Oct 18, 2019 $ 0.0455
-71.66%
$ -- $ 23
Oct 17, 2019 $ 0.161
+0.41%
$ -- $ 3
Oct 16, 2019 $ 0.16
-19.55%
$ -- $ 6
Oct 15, 2019 $ 0.199
+49.66%
$ -- $ 1
Oct 14, 2019 $ 0.133
+1.46%
$ -- $ 6
Oct 13, 2019 $ 0.131
+19.98%
$ -- $ 1
Oct 12, 2019 $ 0.109
+29.38%
$ -- $ 22