Bitfine Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000311
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0000311
+0.00%
$ 3,111 $ 0
Apr 16, 2024 $ 0.0000649
+0.81%
$ -- $ 23
Feb 3, 2024 $ 0.0000311
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.0000311
+0.00%
$ 3,110 $ 2
Jan 26, 2024 $ 0.0002
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.0002
+0.00%
$ 19,999 $ 1
Dec 2, 2023 $ 0.00025
+0.00%
$ 24,999 $ 6
Dec 1, 2023 $ 0.00025
+0.00%
$ 24,999 $ 6
Nov 11, 2023 $ 0.0000311
+0.00%
$ 3,110 $ 3
Nov 10, 2023 $ 0.0000311
+0.00%
$ 3,110 $ 3
Jul 17, 2023 $ 0.000056
-0.17%
$ -- $ 7
Jul 16, 2023 $ 0.0000562
+0.33%
$ 5,619 $ 7
Jun 27, 2023 $ 0.00139
-6.70%
$ 139,135 $ 616
Jun 26, 2023 $ 0.00149
-0.51%
$ 149,215 $ 520
Jun 25, 2023 $ 0.00149
-0.33%
$ 148,720 $ 536
Jun 24, 2023 $ 0.00149
-0.01%
$ 148,832 $ 558
Jun 23, 2023 $ 0.00149
+0.07%
$ 149,130 $ 535
Jun 22, 2023 $ 0.00149
-0.41%
$ 149,413 $ 519
Jun 21, 2023 $ 0.00149
-0.05%
$ 149,466 $ 552
Jun 20, 2023 $ 0.00149
-0.11%
$ 148,551 $ 551
Jun 19, 2023 $ 0.00149
-11.89%
$ 148,577 $ 556
Jun 18, 2023 $ 0.00169
-4.91%
$ 169,205 $ 578
Jun 17, 2023 $ 0.00177
-11.08%
$ 177,237 $ 629
Jun 16, 2023 $ 0.00199
-0.47%
$ 198,708 $ 702
Jun 15, 2023 $ 0.00199
-0.57%
$ 198,603 $ 711
Jun 14, 2023 $ 0.002
-25.64%
$ 199,542 $ 718
Jun 13, 2023 $ 0.00268
-2.86%
$ 267,539 $ 936
Jun 12, 2023 $ 0.00274
-0.08%
$ 274,390 $ 1,002
Jun 11, 2023 $ 0.00273
-0.39%
$ 273,469 $ 949
Jun 10, 2023 $ 0.00274
-0.37%
$ 273,997 $ 1,153
Jun 9, 2023 $ 0.00275
+0.08%
$ 275,497 $ 1,009
Jun 8, 2023 $ 0.00273
-1.53%
$ 273,359 $ 1,004
Jun 7, 2023 $ 0.00278
-3.35%
$ 278,048 $ 1,021
Jun 6, 2023 $ 0.00288
-0.52%
$ 288,176 $ 1,036
Jun 5, 2023 $ 0.00289
-0.48%
$ 288,789 $ 1,057
Jun 4, 2023 $ 0.00289
-0.08%
$ 289,495 $ 1,055
Jun 3, 2023 $ 0.00288
-2.91%
$ 288,248 $ 1,075
Jun 2, 2023 $ 0.00298
-0.08%
$ 297,980 $ 1,047
Jun 1, 2023 $ 0.00297
-0.40%
$ 297,087 $ 1,083
May 31, 2023 $ 0.00298
+0.55%
$ 297,930 $ 1,097
May 30, 2023 $ 0.00297
+0.17%
$ 296,540 $ 1,097
May 29, 2023 $ 0.00298
-0.06%
$ 298,342 $ 1,093
May 28, 2023 $ 0.0000754
-1.49%
$ 7,537 $ 0.1
May 27, 2023 $ 0.0000765
+1.56%
$ 7,649 $ 20
May 26, 2023 $ 0.0000754
+0.38%
$ 7,544 $ 18
May 25, 2023 $ 0.0000752
-0.49%
$ 7,515 $ 27
May 24, 2023 $ 0.0000755
+0.71%
$ 7,551 $ 29
May 23, 2023 $ 0.000075
-0.07%
$ 7,499 $ 19
May 22, 2023 $ 0.0000751
-0.79%
$ 7,505 $ 28
Download