Bitfine Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000311
+0.00%
$ -- $ 0
Apr 15 $ 0.0000649
+0.81%
$ -- $ 23
Jan 29 $ 0.0000311
+0.00%
$ -- $ 4
Jan 22 $ 0.0002
+0.00%
$ -- $ 3
Nov 27 $ 0.00025
+0.00%
$ -- $ 12
Nov 6 $ 0.0000311
+0.00%
$ -- $ 6
Jul 17 $ 0.000056
-0.17%
$ -- $ 7
Jul 10 $ 0.0000562
+0.33%
$ 5,619 $ 7
Jun 26 $ 0.00139
-7.23%
$ -- $ 1,136
Jun 19 $ 0.00149
-11.74%
$ 148,720 $ 3,271
Jun 12 $ 0.00177
-35.46%
$ 169,205 $ 4,697
Jun 5 $ 0.00274
-5.58%
$ 273,469 $ 6,280
May 29 $ 0.00289
-3.02%
$ 289,495 $ 7,548
May 22 $ 0.0000765
+1.11%
$ 7,537 $ 140
May 15 $ 0.0000761
-90.14%
$ 7,570 $ 1,426
May 8 $ 0.000772
-92.62%
$ 77,133 $ 243,893
May 1 $ 0.0104
-9.18%
$ 1.04 million $ 370,926
Apr 24 $ 0.012
+15.96%
$ 1.15 million $ 39,302
Apr 17 $ 0.0102
-48.82%
$ 1.04 million $ 104,264
Apr 10 $ 0.0199
-50.63%
$ 1.98 million $ 9,937
Download