Freedom Reserve Historical Data

FR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000248
-0.10%
$ 19,862 $ 2,525
Oct 10, 2025 $ 0.000438
+0.00%
$ -- $ 32
Sep 22, 2025 $ 0.00042
-6.30%
$ -- $ 25
Sep 21, 2025 $ 0.000449
-0.19%
$ 35,854 $ 26
Sep 18, 2025 $ 0.000463
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.00046
+1.25%
$ 37,044 $ 1
Sep 15, 2025 $ 0.000453
-2.30%
$ 36,271 $ 423
Sep 14, 2025 $ 0.000466
-4.84%
$ 37,173 $ 435
Sep 13, 2025 $ 0.00049
-2.10%
$ 39,161 $ 146
Sep 12, 2025 $ 0.0005
+5.41%
$ 39,983 $ 1
Sep 11, 2025 $ 0.000475
+2.40%
$ 37,969 $ 280
Sep 9, 2025 $ 0.000458
+0.03%
$ -- $ 1
Sep 8, 2025 $ 0.000458
-0.23%
$ 36,604 $ 1
Sep 7, 2025 $ 0.00046
+1.05%
$ 36,779 $ 14
Sep 6, 2025 $ 0.000456
-0.71%
$ 36,441 $ 3,615
Mar 26, 2024 $ 0.000697
-0.24%
$ 55,782 $ 22
Mar 25, 2024 $ 0.000699
+4.11%
$ 55,956 $ 21
Mar 24, 2024 $ 0.000673
+5.01%
$ 53,821 $ 21
Mar 23, 2024 $ 0.000642
+0.73%
$ 51,370 $ 20
Mar 22, 2024 $ 0.000636
-2.95%
$ 50,867 $ 20
Mar 21, 2024 $ 0.000655
-3.48%
$ 52,398 $ 23
Mar 20, 2024 $ 0.000678
+9.23%
$ 54,273 $ 22
Mar 19, 2024 $ 0.00062
-8.31%
$ 49,636 $ 20
Mar 18, 2024 $ 0.000677
-1.05%
$ 54,188 $ 23
Mar 17, 2024 $ 0.000686
+4.73%
$ 54,858 $ 23
Mar 16, 2024 $ 0.000654
-5.85%
$ 52,286 $ 20
Mar 15, 2024 $ 0.000695
-2.73%
$ 55,578 $ 22
Mar 14, 2024 $ 0.000714
-2.11%
$ 57,150 $ 21
Mar 13, 2024 $ 0.00073
+2.18%
$ 58,421 $ 24
Mar 12, 2024 $ 0.000715
-1.00%
$ 57,177 $ 24
Mar 11, 2024 $ 0.000722
+4.68%
$ 57,732 $ 22
Mar 10, 2024 $ 0.00069
+0.98%
$ 55,186 $ 23
Mar 9, 2024 $ 0.000683
+0.27%
$ 54,662 $ 26
Mar 8, 2024 $ 0.000682
+2.12%
$ 54,567 $ 24
Mar 7, 2024 $ 0.000669
+1.25%
$ 53,480 $ 22
Mar 6, 2024 $ 0.000661
+3.46%
$ 52,866 $ 22
Mar 5, 2024 $ 0.00064
-6.32%
$ 51,193 $ 22
Mar 4, 2024 $ 0.000683
+8.11%
$ 54,601 $ 20
Mar 3, 2024 $ 0.000631
+1.74%
$ 50,479 $ 22
Mar 2, 2024 $ 0.000621
-0.58%
$ 49,645 $ 20
Mar 1, 2024 $ 0.000625
+2.02%
$ 49,982 $ 22
Feb 29, 2024 $ 0.000613
-1.76%
$ 49,073 $ 22
Feb 28, 2024 $ 0.000625
+9.52%
$ 50,008 $ 20
Feb 27, 2024 $ 0.00057
+4.63%
$ 45,634 $ 17
Feb 26, 2024 $ 0.000545
+5.34%
$ 43,584 $ 19
Feb 25, 2024 $ 0.000517
+0.38%
$ 41,393 $ 17
Feb 24, 2024 $ 0.000515
+1.57%
$ 41,225 $ 15
Feb 23, 2024 $ 0.000508
-1.03%
$ 40,610 $ 14
Feb 22, 2024 $ 0.000513
-0.91%
$ 41,049 $ 18
Feb 21, 2024 $ 0.000518
-0.97%
$ 41,430 $ 17
Download