Freedom Reserve Historical Data

FR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000523
+0.96%
$ 41,851 $ 18
Feb 19, 2024 $ 0.000518
-0.66%
$ 41,425 $ 17
Feb 18, 2024 $ 0.000521
+0.91%
$ 41,694 $ 16
Feb 17, 2024 $ 0.000517
-0.89%
$ 41,337 $ 17
Feb 16, 2024 $ 0.000521
+0.45%
$ 41,715 $ 16
Feb 15, 2024 $ 0.000519
+0.23%
$ 41,520 $ 21
Feb 14, 2024 $ 0.000518
+4.15%
$ 41,413 $ 19
Feb 13, 2024 $ 0.000497
-0.33%
$ 39,791 $ 17
Feb 12, 2024 $ 0.0005
+3.68%
$ 39,979 $ 19
Feb 11, 2024 $ 0.000482
+0.81%
$ 38,541 $ 16
Feb 10, 2024 $ 0.000478
+1.38%
$ 38,230 $ 15
Feb 9, 2024 $ 0.000471
+4.10%
$ 37,699 $ 16
Feb 8, 2024 $ 0.000453
+2.17%
$ 36,223 $ 17
Feb 7, 2024 $ 0.000443
+2.73%
$ 35,419 $ 17
Feb 6, 2024 $ 0.000431
+0.93%
$ 34,482 $ 15
Feb 5, 2024 $ 0.000427
+0.28%
$ 34,167 $ 13
Feb 4, 2024 $ 0.000426
-0.93%
$ 34,085 $ 15
Feb 3, 2024 $ 0.00043
-0.48%
$ 34,387 $ 13
Feb 2, 2024 $ 0.000432
+0.23%
$ 34,548 $ 15
Feb 1, 2024 $ 0.000431
+1.05%
$ 34,452 $ 15
Jan 31, 2024 $ 0.000426
-0.78%
$ 34,091 $ 14
Jan 30, 2024 $ 0.000429
-0.83%
$ 34,327 $ 13
Jan 29, 2024 $ 0.000433
+2.93%
$ 34,609 $ 13
Jan 28, 2024 $ 0.00042
-0.24%
$ 33,623 $ 15
Jan 27, 2024 $ 0.000421
+0.68%
$ 33,701 $ 13
Jan 26, 2024 $ 0.000419
+4.80%
$ 33,500 $ 13
Jan 25, 2024 $ 0.0004
-0.42%
$ 31,964 $ 14
Jan 24, 2024 $ 0.000402
+0.68%
$ 32,136 $ 14
Jan 23, 2024 $ 0.000399
+0.79%
$ 31,899 $ 13
Jan 22, 2024 $ 0.000395
-5.04%
$ 31,624 $ 13
Jan 21, 2024 $ 0.000416
-0.09%
$ 33,297 $ 14
Jan 20, 2024 $ 0.000416
+0.28%
$ 33,318 $ 15
Jan 19, 2024 $ 0.000415
+0.50%
$ 33,223 $ 14
Jan 18, 2024 $ 0.000413
-3.39%
$ 33,060 $ 13
Jan 17, 2024 $ 0.000427
-0.88%
$ 34,192 $ 12
Jan 16, 2024 $ 0.000431
+1.44%
$ 34,497 $ 15
Jan 15, 2024 $ 0.000426
+1.85%
$ 34,052 $ 14
Jan 14, 2024 $ 0.000418
-2.44%
$ 33,443 $ 14
Jan 13, 2024 $ 0.000429
-0.01%
$ 34,280 $ 14
Jan 12, 2024 $ 0.000429
-7.56%
$ 34,293 $ 14
Jan 11, 2024 $ 0.000464
-0.51%
$ 37,099 $ 15
Jan 10, 2024 $ 0.000466
+1.02%
$ 37,285 $ 15
Jan 9, 2024 $ 0.000461
-1.84%
$ 36,883 $ 15
Jan 8, 2024 $ 0.000469
+5.81%
$ 37,547 $ 15
Jan 7, 2024 $ 0.000443
-0.13%
$ 35,454 $ 15
Jan 6, 2024 $ 0.000443
+0.06%
$ 35,478 $ 14
Jan 5, 2024 $ 0.000443
-0.02%
$ 35,466 $ 14
Jan 4, 2024 $ 0.000443
+3.21%
$ 35,455 $ 14
Jan 3, 2024 $ 0.000429
-4.92%
$ 34,334 $ 12
Jan 2, 2024 $ 0.000451
+2.06%
$ 36,068 $ 14