Freedom Reserve Historical Data

FR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000267
+0.24%
$ 21,376 $ 10
Sep 22, 2023 $ 0.000267
+0.13%
$ 21,322 $ 9
Sep 21, 2023 $ 0.000266
-1.97%
$ 21,289 $ 8
Sep 20, 2023 $ 0.000271
-0.35%
$ 21,716 $ 10
Sep 19, 2023 $ 0.000272
+1.53%
$ 21,796 $ 9
Sep 18, 2023 $ 0.000268
+0.43%
$ 21,458 $ 8
Sep 17, 2023 $ 0.000267
-0.44%
$ 21,367 $ 9
Sep 16, 2023 $ 0.000268
+0.42%
$ 21,457 $ 8
Sep 15, 2023 $ 0.000267
+0.53%
$ 21,385 $ 8
Sep 14, 2023 $ 0.000266
+1.25%
$ 21,279 $ 8
Sep 13, 2023 $ 0.000263
+1.37%
$ 21,024 $ 8
Sep 12, 2023 $ 0.000259
+2.59%
$ 20,742 $ 8
Sep 11, 2023 $ 0.000253
-2.82%
$ 20,209 $ 9
Sep 10, 2023 $ 0.00026
+0.20%
$ 20,795 $ 8
Sep 9, 2023 $ 0.00026
+0.05%
$ 20,764 $ 9
Sep 8, 2023 $ 0.000259
-0.72%
$ 20,757 $ 8
Sep 7, 2023 $ 0.000261
+1.17%
$ 20,882 $ 9
Sep 6, 2023 $ 0.000258
-0.29%
$ 20,645 $ 9
Sep 5, 2023 $ 0.000259
+0.20%
$ 20,706 $ 9
Sep 4, 2023 $ 0.000259
-0.54%
$ 20,681 $ 9
Sep 3, 2023 $ 0.00026
+0.40%
$ 20,797 $ 9
Sep 2, 2023 $ 0.000259
-0.34%
$ 20,715 $ 8
Sep 1, 2023 $ 0.00026
-0.47%
$ 20,795 $ 8
Aug 31, 2023 $ 0.000261
-4.66%
$ 20,890 $ 8
Aug 30, 2023 $ 0.000274
-1.40%
$ 21,922 $ 10
Aug 29, 2023 $ 0.000278
+5.96%
$ 22,224 $ 9
Aug 28, 2023 $ 0.000262
-0.23%
$ 20,976 $ 9
Aug 27, 2023 $ 0.000263
+0.11%
$ 21,028 $ 8
Aug 26, 2023 $ 0.000263
+0.54%
$ 21,003 $ 9
Aug 25, 2023 $ 0.000261
-0.67%
$ 20,899 $ 8
Aug 24, 2023 $ 0.000263
-0.76%
$ 21,014 $ 8
Aug 23, 2023 $ 0.000265
+1.58%
$ 21,178 $ 8
Aug 22, 2023 $ 0.000261
-0.57%
$ 20,845 $ 9
Aug 21, 2023 $ 0.000262
-0.85%
$ 20,961 $ 9
Aug 20, 2023 $ 0.000264
+0.49%
$ 21,137 $ 7
Aug 19, 2023 $ 0.000263
+0.22%
$ 21,024 $ 8
Aug 18, 2023 $ 0.000262
-2.11%
$ 20,964 $ 9
Aug 17, 2023 $ 0.000268
-6.98%
$ 21,422 $ 10
Aug 16, 2023 $ 0.000288
-1.30%
$ 23,057 $ 10
Aug 15, 2023 $ 0.000292
-0.66%
$ 23,364 $ 9
Aug 14, 2023 $ 0.000294
+0.46%
$ 23,521 $ 8
Aug 13, 2023 $ 0.000293
-0.55%
$ 23,421 $ 11
Aug 12, 2023 $ 0.000294
+0.11%
$ 23,550 $ 10
Aug 11, 2023 $ 0.000294
-0.08%
$ 23,525 $ 9
Aug 10, 2023 $ 0.000294
-0.46%
$ 23,543 $ 9
Aug 9, 2023 $ 0.000296
-0.68%
$ 23,659 $ 9
Aug 8, 2023 $ 0.000298
+2.01%
$ 23,813 $ 10
Aug 7, 2023 $ 0.000292
+0.53%
$ 23,350 $ 11
Aug 6, 2023 $ 0.00029
-0.18%
$ 23,227 $ 9
Aug 5, 2023 $ 0.000291
-0.02%
$ 23,262 $ 11