Freedom Reserve Historical Data

FR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000438
+0.00%
$ -- $ 32
Sep 22 $ 0.00042
-6.30%
$ -- $ 25
Sep 15 $ 0.000463
-0.28%
$ 35,854 $ 424
Sep 8 $ 0.00049
+6.74%
$ 37,173 $ 430
Sep 1 $ 0.000456
-0.71%
$ 36,779 $ 3,615
Mar 25 $ 0.000697
+3.79%
$ -- $ 44
Mar 18 $ 0.000642
-6.20%
$ 53,821 $ 129
Mar 11 $ 0.000654
-5.20%
$ 54,858 $ 133
Mar 4 $ 0.000683
+8.23%
$ 55,186 $ 136
Feb 26 $ 0.000631
+22.00%
$ 50,479 $ 142
Feb 19 $ 0.000517
-0.74%
$ 41,393 $ 116
Feb 12 $ 0.000521
+8.12%
$ 41,694 $ 124
Feb 5 $ 0.000478
+12.21%
$ 38,541 $ 92
Jan 29 $ 0.000426
+1.37%
$ 34,085 $ 98
Jan 22 $ 0.000421
+1.19%
$ 33,623 $ 80
Jan 15 $ 0.000416
-0.34%
$ 33,297 $ 83
Jan 8 $ 0.000429
-3.39%
$ 33,443 $ 89
Jan 1 $ 0.000443
+4.01%
$ 35,454 $ 80
Dec 25 $ 0.000422
-2.10%
$ 33,804 $ 87
Dec 18 $ 0.000438
+5.52%
$ 34,532 $ 82
Dec 11 $ 0.000423
-3.45%
$ 33,214 $ 82
Dec 4 $ 0.000438
+9.29%
$ 35,021 $ 82
Nov 27 $ 0.0004
+6.58%
$ 31,969 $ 87
Nov 20 $ 0.000378
+1.19%
$ 30,018 $ 77
Nov 13 $ 0.000366
-1.39%
$ 29,948 $ 71
Nov 6 $ 0.000371
+5.17%
$ 29,663 $ 67
Oct 30 $ 0.000353
+2.23%
$ 28,270 $ 83
Oct 23 $ 0.000346
+15.48%
$ 27,659 $ 75
Oct 16 $ 0.000299
+10.04%
$ 23,956 $ 68
Oct 9 $ 0.00027
-2.55%
$ 21,765 $ 53
Oct 2 $ 0.000277
-0.84%
$ 22,145 $ 56
Sep 25 $ 0.000279
+5.55%
$ 22,323 $ 60
Sep 18 $ 0.000267
+0.04%
$ 21,154 $ 53
Sep 11 $ 0.000268
+3.18%
$ 21,367 $ 50
Sep 4 $ 0.00026
-0.15%
$ 20,795 $ 54
Aug 28 $ 0.00026
-1.08%
$ 20,797 $ 61
Aug 21 $ 0.000263
-0.65%
$ 21,028 $ 51
Aug 14 $ 0.000263
-10.20%
$ 21,137 $ 54
Aug 7 $ 0.000294
+1.39%
$ 23,421 $ 57
Jul 31 $ 0.00029
-0.83%
$ 23,227 $ 71
Jul 24 $ 0.000293
-2.62%
$ 23,415 $ 68
Jul 17 $ 0.0003
-0.87%
$ 24,032 $ 69
Jul 10 $ 0.000303
+0.43%
$ 24,240 $ 71
Jul 3 $ 0.000302
-1.42%
$ 24,139 $ 68
Jun 26 $ 0.000306
+0.43%
$ 24,489 $ 68
Jun 19 $ 0.000306
+15.93%
$ 24,381 $ 57
Jun 12 $ 0.000265
+2.24%
$ 21,082 $ 48
Jun 5 $ 0.000259
-4.73%
$ 20,756 $ 51
May 29 $ 0.000272
-3.79%
$ 21,739 $ 62
May 22 $ 0.000273
+1.36%
$ 22,587 $ 53
Download