IterationSyndicate Historical Data

ITS
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 1.91
+1.61%
$ -- $ 40
Jan 9, 2025 $ 1.88
-2.80%
$ 187,844 $ 39
Jan 5, 2025 $ 2.06
-0.82%
$ 205,697 $ 1,090
Jan 4, 2025 $ 2.12
+0.80%
$ 211,516 $ 3,192
Jan 3, 2025 $ 2.09
+2.23%
$ -- $ 1,303
Jan 2, 2025 $ 2.05
-0.34%
$ 204,650 $ 1,275
Oct 20, 2024 $ 2.53
+1.91%
$ -- $ 3,330
Oct 19, 2024 $ 2.61
+5.74%
$ 261,390 $ 3,268
Jul 9, 2024 $ 3.37
+1.78%
$ 336,980 $ 7,044
Jul 8, 2024 $ 3.31
+4.83%
$ 331,027 $ 6,925
Jul 7, 2024 $ 3.16
-3.08%
$ 315,514 $ 6,265
Jul 5, 2024 $ 3.18
+0.00%
$ -- $ 2,540
Jul 4, 2024 $ 3.19
-12.47%
$ 318,870 $ 2,541
Jul 3, 2024 $ 3.64
-9.59%
$ 364,347 $ 3,064
Jul 2, 2024 $ 4.03
+0.15%
$ 403,087 $ 6,032
Jun 28, 2024 $ 4.11
+0.02%
$ -- $ 3,666
Jun 27, 2024 $ 4.11
+2.21%
$ 411,298 $ 3,664
Jun 22, 2024 $ 4.42
-0.87%
$ -- $ 2,625
Jun 21, 2024 $ 4.46
+1.74%
$ 446,012 $ 2,649
Jun 11, 2024 $ 5.12
-3.51%
$ -- $ 2,751
Jun 10, 2024 $ 5.31
-0.23%
$ 530,644 $ 2,853
Jun 8, 2024 $ 5.66
+0.11%
$ -- $ 2,802
Jun 7, 2024 $ 5.66
-8.39%
$ 565,780 $ 5,667
Jun 6, 2024 $ 7.09
+0.06%
$ -- $ 15,350
Jun 5, 2024 $ 7.09
-15.31%
$ 708,826 $ 22,682
Jun 1, 2024 $ 8.91
+1.53%
$ 890,737 $ 2,997
May 31, 2024 $ 8.78
-13.19%
$ 877,616 $ 17,671
May 28, 2024 $ 10.85
-0.37%
$ -- $ 5,788
May 27, 2024 $ 10.89
+8.04%
$ 1.09 million $ 10,712
May 18, 2024 $ 8.06
+1.01%
$ -- $ 4,625
May 17, 2024 $ 7.98
-2.17%
$ 797,839 $ 6,058
May 15, 2024 $ 8.27
+3.43%
$ -- $ 12,367
May 14, 2024 $ 7.99
+11.04%
$ 799,356 $ 11,947
May 3, 2024 $ 6.6
-0.40%
$ -- $ 2,143
May 2, 2024 $ 6.62
+1.71%
$ 662,233 $ 2,151
Apr 29, 2024 $ 7.15
-2.96%
$ -- $ 3,535
Apr 28, 2024 $ 7.37
-0.81%
$ 736,797 $ 3,645
Apr 26, 2024 $ 7.44
-0.41%
$ 743,933 $ 4,421
Apr 25, 2024 $ 7.47
-7.78%
$ 747,070 $ 4,438
Apr 24, 2024 $ 8.1
-8.35%
$ 809,711 $ 6,856
Apr 23, 2024 $ 9.18
-1.12%
$ -- $ 3,669
Apr 22, 2024 $ 9.29
-0.59%
$ 928,670 $ 3,709
Apr 14, 2024 $ 9.17
+2.40%
$ 916,810 $ 3,080
Apr 13, 2024 $ 8.98
-3.03%
$ 898,077 $ 3,026
Apr 12, 2024 $ 9.26
-5.35%
$ 926,426 $ 4,594
Apr 11, 2024 $ 9.79
-17.21%
$ 979,341 $ 21,223
Apr 10, 2024 $ 11.82
-4.38%
$ 1.18 million $ 6,892
Apr 9, 2024 $ 12.37
-10.90%
$ 1.24 million $ 5,812
Apr 8, 2024 $ 13.88
+5.44%
$ 1.39 million $ 12,261
Apr 7, 2024 $ 13.16
+14.75%
$ 1.32 million $ 15,336
Download