IterationSyndicate Historical Data

ITS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 1.91
-6.96%
$ -- $ 6,940
Oct 2024 $ 2.53
+2.16%
$ -- $ 6,598
Jul 2024 $ 3.37
-16.28%
$ -- $ 34,412
Jun 2024 $ 4.11
-53.10%
$ -- $ 67,708
May 2024 $ 8.78
+34.80%
$ 877,616 $ 73,463
Apr 2024 $ 7.15
-35.33%
$ -- $ 182,758
Mar 2024 $ 11.05
+141.60%
$ 1.1 million $ 1.13 million
Feb 2024 $ 2.14
+4.24%
$ -- $ 4,497
Jan 2024 $ 2.08
-45.00%
$ -- $ 58,953
Dec 2023 $ 3.44
-14.64%
$ -- $ 80,186
Nov 2023 $ 3.93
-12.59%
$ -- $ 18,385
Oct 2023 $ 4.57
+12.60%
$ -- $ 22,364
Sep 2023 $ 3.46
+28.33%
$ -- $ 9,948
Jun 2023 $ 3.33
-2.94%
$ -- $ 216,143
May 2023 $ 3.43
+12.15%
$ 174,868 $ 700,551
Apr 2023 $ 3.06
-36.74%
$ 155,590 $ 582,682
Download