IterationSyndicate Historical Data

ITS
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 1.91
-1.14%
$ -- $ 80
Dec 30 $ 2.12
+3.00%
$ 205,697 $ 5,771
Oct 14 $ 2.53
+2.16%
$ -- $ 6,598
Jul 8 $ 3.37
+6.71%
$ -- $ 13,969
Jul 1 $ 3.18
-20.93%
$ 315,514 $ 14,178
Jun 24 $ 4.11
+2.24%
$ -- $ 7,330
Jun 17 $ 4.42
+0.83%
$ -- $ 5,274
Jun 10 $ 5.12
-3.72%
$ -- $ 5,605
Jun 3 $ 5.66
-32.35%
$ -- $ 46,501
May 27 $ 8.91
-11.66%
$ -- $ 37,169
May 13 $ 8.06
+12.01%
$ -- $ 34,997
Apr 29 $ 6.6
-10.49%
$ -- $ 7,829
Apr 22 $ 7.44
-20.37%
$ 736,797 $ 23,093
Apr 8 $ 8.98
-31.76%
$ 916,810 $ 53,808
Apr 1 $ 11.49
+3.90%
$ 1.32 million $ 80,261
Mar 25 $ 12.16
+46.25%
$ 1.1 million $ 48,284
Mar 18 $ 8.52
-71.02%
$ 831,808 $ 593,673
Mar 11 $ 10.42
+127.83%
$ 1.15 million $ 433,769
Feb 5 $ 2.14
+4.24%
$ -- $ 4,497
Jan 15 $ 2.08
-21.09%
$ -- $ 29,556
Jan 8 $ 2.71
-20.37%
$ 263,490 $ 15,783
Jan 1 $ 3.6
-4.74%
$ -- $ 5,487
Dec 25 $ 3.44
-2.08%
$ -- $ 15,379
Dec 18 $ 4.33
-1.58%
$ -- $ 17,870
Dec 11 $ 3.58
-10.82%
$ -- $ 23,920
Dec 4 $ 3.58
+1.77%
$ -- $ 3,437
Nov 27 $ 3.52
-9.75%
$ 351,663 $ 16,081
Nov 13 $ 4.51
+0.31%
$ -- $ 14,285
Oct 23 $ 4.57
-0.54%
$ -- $ 5,015
Oct 16 $ 3.65
-15.00%
$ -- $ 7,432
Oct 9 $ 4.26
+4.94%
$ 429,223 $ 7,446
Sep 25 $ 3.46
+28.33%
$ -- $ 9,948
Jun 5 $ 3.33
-9.33%
$ -- $ 126,759
May 29 $ 3.73
+18.01%
$ 190,154 $ 156,828
May 22 $ 3.58
-1.67%
$ 161,433 $ 152,231
May 15 $ 3.2
+2.68%
$ 181,368 $ 129,194
May 8 $ 3.62
+4.97%
$ 161,045 $ 129,557
May 1 $ 3.44
+12.19%
$ 174,938 $ 156,355
Apr 24 $ 3.61
+15.61%
$ 155,590 $ 126,218
Apr 17 $ 3.08
-41.58%
$ 158,548 $ 137,506
Apr 10 $ 4.55
+13.45%
$ 268,917 $ 137,953
Apr 3 $ 4.01
-17.02%
$ 204,104 $ 111,820
Download