IterationSyndicate Historical Data

ITS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 2.98
-12.25%
$ 151,890 $ 21,939
May 8, 2023 $ 2.87
-16.96%
$ 145,983 $ 22,478
May 7, 2023 $ 3.44
-1.57%
$ 174,938 $ 21,154
May 6, 2023 $ 3.49
+3.81%
$ 177,834 $ 21,516
May 5, 2023 $ 3.36
+12.77%
$ 171,105 $ 24,073
May 4, 2023 $ 2.98
-18.59%
$ 151,684 $ 23,205
May 3, 2023 $ 3.66
+0.97%
$ 186,349 $ 22,205
May 2, 2023 $ 3.6
+3.47%
$ 183,388 $ 22,099
May 1, 2023 $ 3.41
+11.47%
$ 173,817 $ 22,104
Apr 30, 2023 $ 3.06
-15.76%
$ 155,590 $ 22,706
Apr 29, 2023 $ 3.61
-2.23%
$ 183,859 $ 21,535
Apr 28, 2023 $ 3.67
-0.98%
$ 186,670 $ 19,917
Apr 27, 2023 $ 3.72
+2.50%
$ 189,595 $ 21,665
Apr 26, 2023 $ 3.63
+1.29%
$ 185,080 $ 21,189
Apr 25, 2023 $ 3.55
+17.72%
$ 180,734 $ 20,470
Apr 24, 2023 $ 3.02
-3.16%
$ 154,008 $ 21,441
Apr 23, 2023 $ 3.11
-8.33%
$ 158,548 $ 22,223
Apr 22, 2023 $ 3.08
-9.61%
$ 156,597 $ 21,800
Apr 21, 2023 $ 3.4
+1.20%
$ 173,271 $ 21,256
Apr 20, 2023 $ 3.34
-17.00%
$ 170,155 $ 23,720
Apr 19, 2023 $ 4.02
-8.81%
$ 204,841 $ 20,538
Apr 18, 2023 $ 4.42
-7.17%
$ 225,165 $ 26,472
Apr 17, 2023 $ 4.76
-9.59%
$ 242,337 $ 23,720
Apr 16, 2023 $ 5.28
+4.37%
$ 268,917 $ 24,257
Apr 15, 2023 $ 4.55
+4.21%
$ 231,589 $ 24,767
Apr 14, 2023 $ 4.35
+4.75%
$ 221,475 $ 24,844
Apr 13, 2023 $ 4.15
-10.51%
$ 211,276 $ 22,655
Apr 12, 2023 $ 4.12
-11.68%
$ 209,814 $ 22,404
Apr 11, 2023 $ 3.99
-13.53%
$ 202,962 $ 22,025
Apr 10, 2023 $ 4.6
+14.73%
$ 234,188 $ 21,259
Apr 9, 2023 $ 4.01
-9.43%
$ 204,104 $ 21,841
Apr 8, 2023 $ 4.4
-4.06%
$ 224,293 $ 21,090
Apr 7, 2023 $ 4.59
+15.25%
$ 233,588 $ 22,535
Apr 6, 2023 $ 3.98
-17.20%
$ 202,897 $ 23,751
Apr 5, 2023 $ 4.09
-15.34%
$ 208,230 $ 22,603
Download