Scrypted Historical Data

Scrypted
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.2
+0.89%
$ -- $ 8,313
Jan 25, 1 PM $ 0.198
+1.98%
$ -- $ 8,118
Jan 25, 12 PM $ 0.194
+2.20%
$ -- $ 7,675
Jan 25, 11 AM $ 0.19
+2.13%
$ -- $ 7,230
Jan 25, 10 AM $ 0.185
+2.28%
$ -- $ 6,802
Jan 25, 9 AM $ 0.181
+2.21%
$ -- $ 6,354
Jan 25, 8 AM $ 0.177
+2.28%
$ -- $ 5,922
Jan 25, 7 AM $ 0.173
+2.44%
$ -- $ 5,482
Jan 25, 6 AM $ 0.168
+1.47%
$ -- $ 5,019
Jan 25, 4 AM $ 0.165
+1.81%
$ -- $ 4,686
Jan 25, 3 AM $ 0.162
+2.18%
$ -- $ 4,338
Jan 25, 2 AM $ 0.158
+2.06%
$ -- $ 88,643
Jan 25, 1 AM $ 0.155
+2.44%
$ -- $ 88,260
Jan 25, 12 AM $ 0.151
+2.37%
$ -- $ 87,816
Jan 24, 11 PM $ 0.147
+1.03%
$ -- $ 87,390
Jan 24, 10 PM $ 0.142
+0.88%
$ -- $ 86,831
Jan 24, 9 PM $ 0.141
+2.18%
$ -- $ 86,666
Jan 24, 8 PM $ 0.137
+2.25%
$ -- $ 86,294
Jan 24, 7 PM $ 0.134
+2.65%
$ -- $ 85,904
Jan 24, 6 PM $ 0.13
+2.43%
$ -- $ 85,451
Jan 24, 5 PM $ 0.127
+2.41%
$ -- $ 85,054
Jan 24, 4 PM $ 0.124
+2.07%
$ -- $ 84,651
Jan 24, 10 AM $ 0.01
+0.00%
$ -- $ 1
Download