4Ball人生 Historical Data

4Ball人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 0
Today, at 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 0
Apr 6, 9 AM $ 0.0₅305
+0.00%
$ 3,046 $ 156
Apr 5, 6 PM $ 0.0₅283
+0.00%
$ 2,834 $ 149
Mar 13, 9 AM $ 0.0₅349
+0.00%
$ 3,494 $ 38
Feb 18, 12 AM $ 0.0₅381
+0.00%
$ 3,806 $ 100
Feb 17, 6 PM $ 0.0₅364
+0.00%
$ -- $ 98
Feb 15, 7 AM $ 0.0₅395
+0.00%
$ 3,950 $ 80
Feb 14, 4 PM $ 0.0₅447
+0.00%
$ 4,471 $ 304
Feb 14, 1 PM $ 0.0₅444
+0.23%
$ 4,437 $ 303
Feb 14, 12 PM $ 0.0₅443
-0.73%
$ 4,426 $ 302
Feb 14, 5 AM $ 0.0₅456
+1.33%
$ 4,560 $ 221
Feb 14, 3 AM $ 0.0₅452
+0.07%
$ 4,521 $ 201
Feb 13, 9 PM $ 0.0₅398
+0.00%
$ 3,976 $ 26
Feb 13, 4 PM $ 0.0₅391
+0.00%
$ 3,907 $ 0
Feb 13, 11 AM $ 0.0₅418
+0.00%
$ 4,178 $ 229
Feb 13, 10 AM $ 0.0₅405
+6.73%
$ 4,048 $ 180
Feb 12, 4 AM $ 0.0₅41
+0.00%
$ 4,104 $ 105
Feb 11, 5 PM $ 0.0₅371
+0.00%
$ 3,714 $ 231
Feb 11, 4 PM $ 0.0₅372
+5.83%
$ 3,720 $ 223
Feb 11, 12 PM $ 0.0₅369
+0.00%
$ 3,690 $ 75
Feb 11, 7 AM $ 0.0₅379
+0.00%
$ 3,786 $ 57
Feb 10, 9 AM $ 0.0₅412
+0.00%
$ 4,118 $ 586
Feb 10, 5 AM $ 0.0₅403
+0.00%
$ 4,030 $ 539
Feb 9, 5 PM $ 0.0₅407
+0.00%
$ 4,069 $ 489
Feb 9, 4 PM $ 0.0₅411
+0.00%
$ 4,106 $ 477
Feb 9, 3 PM $ 0.0₅406
-1.73%
$ 4,061 $ 469
Feb 9, 10 AM $ 0.0₅43
+1.11%
$ 4,302 $ 355
Feb 8, 8 PM $ 0.0₅486
+0.00%
$ 4,856 $ 432
Feb 8, 5 PM $ 0.0₅438
+0.07%
$ 4,384 $ 258
Feb 8, 4 PM $ 0.0₅44
+0.00%
$ 4,397 $ 11
Feb 8, 3 PM $ 0.0₅437
+0.00%
$ 4,369 $ 1
Feb 8, 7 AM $ 0.0₅436
-0.19%
$ 4,358 $ 762
Feb 8, 5 AM $ 0.0₅483
+0.00%
$ 4,826 $ 559
Feb 7, 10 PM $ 0.0₅539
+0.00%
$ 5,386 $ 579
Feb 7, 6 PM $ 0.0₅466
-5.86%
$ 4,664 $ 321
Feb 7, 5 PM $ 0.0₅493
+0.00%
$ 4,931 $ 177
Feb 7, 4 PM $ 0.0₅453
+0.00%
$ 4,528 $ 49
Feb 7, 3 PM $ 0.0₅452
+0.66%
$ 4,520 $ 49
Feb 7, 2 PM $ 0.0₅452
-0.55%
$ 4,517 $ 44
Feb 7, 10 AM $ 0.0₅456
+0.23%
$ 4,556 $ 1,695
Feb 7, 3 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1,220
Feb 7, 2 AM $ 0.0₅488
+0.73%
$ 4,875 $ 1,597
Feb 7, 1 AM $ 0.0₅481
+13.74%
$ 4,808 $ 1,588
Feb 6, 7 PM $ 0.0₅409
+0.18%
$ 4,092 $ 1,324
Feb 6, 6 PM $ 0.0₅407
-8.60%
$ 4,066 $ 1,313
Feb 6, 5 PM $ 0.0₅406
-15.34%
$ 4,060 $ 1,060
Feb 6, 4 PM $ 0.0₅43
+10.06%
$ 4,305 $ 546
Feb 6, 3 PM $ 0.0₅384
+0.00%
$ 3,844 $ 394
Feb 6, 1 PM $ 0.0₅382
+1.04%
$ 3,817 $ 382
Download