Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MudraCoin Historical Data

MUDRA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2017 $0.0₆861
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₆86
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₆861
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₆86
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₆861
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₆859
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₆86
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₆859
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₆86
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₆86
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₆859
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₆861
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₆861
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₆86
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₆86
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₆86
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₆861
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₆86
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₆861
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₆859
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₆861
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₆86
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₆859
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₆861
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₆861
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₆86
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₆861
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₆86
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₆86
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₆859
+0.00%
$-- $2,413
May 31, 2017 $0.0₆859
+0.00%
$-- $2,303
May 30, 2017 $0.0₆859
+0.00%
$-- $2,193
May 29, 2017 $0.0₆859
+0.00%
$-- $2,278
May 28, 2017 $0.0₆86
+0.00%
$-- $2,189
May 27, 2017 $0.0₆86
+0.00%
$-- $2,052
May 26, 2017 $0.0₆86
+0.00%
$-- $2,245
May 25, 2017 $0.0₆861
+0.00%
$-- $2,307
May 24, 2017 $0.0₆861
+0.00%
$-- $2,445
May 23, 2017 $0.0₆859
+0.00%
$-- $2,273
May 22, 2017 $0.0₆86
+0.00%
$-- $2,124
May 21, 2017 $0.0₆861
+0.00%
$-- $2,044
May 20, 2017 $0.0₆861
+0.00%
$-- $2,040
May 19, 2017 $0.0₆859
+0.00%
$-- $1,962
May 18, 2017 $0.0₆86
+0.00%
$-- $1,881
May 17, 2017 $0.0₆859
+0.00%
$-- $1,801
May 16, 2017 $0.0₆859
+0.00%
$-- $1,729
May 15, 2017 $0.0₆86
+0.00%
$-- $1,709
May 14, 2017 $0.0₆86
+0.00%
$-- $1,773
May 13, 2017 $0.0₆861
+0.00%
$-- $1,764
May 12, 2017 $0.0₆86
+0.00%
$-- $1,686