Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MudraCoin Historical Data

MUDRA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2017 $0.0₆861
+0.00%
$-- $1,819
May 10, 2017 $0.0₆86
+0.00%
$-- $1,752
May 9, 2017 $0.0₆861
+0.00%
$-- $1,698
May 8, 2017 $0.0₆861
+0.00%
$-- $1,664
May 7, 2017 $0.0₆86
+0.00%
$-- $1,554
May 6, 2017 $0.0₆861
+0.00%
$-- $1,545
May 5, 2017 $0.0₆859
+0.00%
$-- $1,508
May 4, 2017 $0.0₆86
+0.00%
$-- $1,517
May 3, 2017 $0.0₆86
+0.00%
$-- $1,486
May 2, 2017 $0.0₆86
+0.00%
$-- $1,446
May 1, 2017 $0.0₆859
+0.00%
$-- $1,416
Apr 30, 2017 $0.0₆86
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₆861
+0.00%
$-- $1,336
Apr 28, 2017 $0.0₆86
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₆86
+0.00%
$-- $1,333
Apr 26, 2017 $0.0₆859
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₆86
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₆86
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₆859
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₆86
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₆86
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₆86
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₆86
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₆86
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₆86
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₆86
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₆86
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₆859
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₆86
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₆86
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₆859
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₆86
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₆86
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₆86
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₆86
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₆859
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₆86
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₆86
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₆86
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₆86
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₆86
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₆86
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₆86
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₆86
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₆86
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₆86
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₆86
+0.00%
$-- $969
Mar 25, 2017 $0.0₆86
+0.00%
$-- $966
Mar 24, 2017 $0.0₆86
+0.00%
$-- $940
Mar 23, 2017 $0.0₆86
+0.00%
$-- $1,035