Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MudraCoin Historical Data

MUDRA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2017 $0.0₆86
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₆86
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₆86
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₆86
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₆86
+0.00%
$-- $971
Mar 17, 2017 $0.0₆86
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₆86
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₆86
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₆86
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₆861
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₆86
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₆86
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₆86
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₆86
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₆86
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₆86
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₆859
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₆861
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₆86
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₆86
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₆86
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₆86
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₆86
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₆86
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₆86
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₆859
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₆86
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₆86
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₆861
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₆861
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₆86
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₆86
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₆86
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₆861
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₆86
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₆86
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₆86
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₆86
+0.00%
$-- $995
Feb 12, 2017 $0.0₆86
+0.00%
$-- $997
Feb 11, 2017 $0.0₆86
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₆86
+0.00%
$-- $998
Feb 9, 2017 $0.0₆86
+0.00%
$-- $979
Feb 8, 2017 $0.0₆86
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₆86
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₆86
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₆86
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₆86
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₆86
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₆86
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₆86
+0.00%
$-- $982