Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MudraCoin Historical Data

MUDRA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2017 $0.0₆86
+0.00%
$-- $965
Jan 30, 2017 $0.0₆86
+0.00%
$-- $921
Jan 29, 2017 $0.0₆86
+0.00%
$-- $915
Jan 28, 2017 $0.0₆86
+0.00%
$-- $919
Jan 27, 2017 $0.0₆86
+0.00%
$-- $918
Jan 26, 2017 $0.0₆86
+0.00%
$-- $916
Jan 25, 2017 $0.0₆86
+0.00%
$-- $894
Jan 24, 2017 $0.0₆86
+0.00%
$-- $894
Jan 23, 2017 $0.0₆86
+0.00%
$-- $921
Jan 22, 2017 $0.0₆86
+0.00%
$-- $919
Jan 21, 2017 $0.0₆84
+0.00%
$-- $920
Jan 20, 2017 $0.0₆84
+0.00%
$-- $893
Jan 19, 2017 $0.0₆84
+0.00%
$-- $895
Jan 18, 2017 $0.0₆82
+0.00%
$-- $872
Jan 17, 2017 $0.0₆82
+0.00%
$-- $900
Jan 16, 2017 $0.0₆82
+0.00%
$-- $827
Jan 15, 2017 $0.0₆82
+0.00%
$-- $821
Jan 14, 2017 $0.0₅124
+0.00%
$-- $820
Jan 13, 2017 $0.0₅122
+0.00%
$-- $825
Jan 12, 2017 $0.0₅122
+0.00%
$-- $810
Jan 11, 2017 $0.0₅122
+0.00%
$-- $785
Jan 10, 2017 $0.0₅122
+0.00%
$-- $904
Jan 9, 2017 $0.0₅122
+0.00%
$-- $900
Jan 8, 2017 $0.0₅122
+0.00%
$-- $901
Jan 7, 2017 $0.0₅122
+0.00%
$-- $889
Jan 6, 2017 $0.0₅122
+0.00%
$-- $886
Jan 5, 2017 $0.0₅122
+0.00%
$-- $989
Jan 4, 2017 $0.0₅122
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₅122
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₅122
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅122
+0.00%
$-- $995
Dec 31, 2016 $0.0₅122
+0.00%
$-- $963
Dec 30, 2016 $0.0₅122
+0.00%
$-- $959
Dec 29, 2016 $0.00001
+0.00%
$-- $971
Dec 28, 2016 $0.00001
+0.00%
$-- $972
Dec 27, 2016 $0.00001
+0.00%
$-- $926
Dec 26, 2016 $0.00001
+0.00%
$-- $898
Dec 25, 2016 $0.00001
+0.00%
$-- $891
Dec 24, 2016 $0.00001
+0.00%
$-- $891
Dec 23, 2016 $0.00001
+0.00%
$-- $917
Dec 22, 2016 $0.00001
+0.00%
$-- $860
Dec 21, 2016 $0.00001
+0.00%
$-- $829
Dec 20, 2016 $0.00001
+0.00%
$-- $799
Dec 19, 2016 $0.00001
+0.00%
$-- $790
Dec 18, 2016 $0.00001
+0.00%
$-- $789
Dec 17, 2016 $0.00001
+0.00%
$-- $787
Dec 16, 2016 $0.00001
+0.00%
$-- $782
Dec 15, 2016 $0.00001
+0.00%
$-- $775
Dec 14, 2016 $0.00001
+0.00%
$-- $777
Dec 13, 2016 $0.00001
+0.00%
$-- $779