ContextLogic Inc Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8.32
-2.63%
$ -- $ 1,939
Jul 10 $ 8.54
+26.22%
$ -- $ 14,130
Jul 3 $ 6.77
+2.89%
$ -- $ 5,822
Jun 26 $ 6.58
-7.52%
$ -- $ 5,713
Jun 19 $ 7.12
-9.42%
$ -- $ 3,422
Jun 12 $ 8.09
+9.54%
$ -- $ 3,981
Jun 5 $ 7.24
+4.25%
$ -- $ 10,275
May 29 $ 6.94
-2.87%
$ -- $ 55,402
May 22 $ 7.15
-9.79%
$ -- $ 3,983
May 15 $ 7.92
+6.31%
$ -- $ 3,423
May 8 $ 7.45
+0.07%
$ -- $ 690
May 1 $ 7.45
+14.80%
$ -- $ 23,371
Download