ContextLogic Inc Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 7.15
+0.00%
$ -- $ 715
May 26, 2023 $ 7.15
-0.97%
$ -- $ 715
May 25, 2023 $ 7.21
-7.02%
$ -- $ 219
May 24, 2023 $ 7.76
-3.66%
$ -- $ 989
May 23, 2023 $ 8.05
-1.10%
$ -- $ 1,305
May 22, 2023 $ 8.14
+2.84%
$ -- $ 41
May 21, 2023 $ 7.92
+0.00%
$ -- $ 218
May 20, 2023 $ 7.92
+0.00%
$ -- $ 218
May 19, 2023 $ 7.92
-5.15%
$ -- $ 218
May 18, 2023 $ 8.35
-0.42%
$ -- $ 736
May 17, 2023 $ 8.38
+7.16%
$ -- $ 2,130
May 16, 2023 $ 7.83
-2.13%
$ -- $ 39
May 15, 2023 $ 8
+7.32%
$ -- $ 82
May 14, 2023 $ 7.45
+0.00%
$ -- $ 130
May 13, 2023 $ 7.45
+0.00%
$ -- $ 130
May 12, 2023 $ 7.45
-2.74%
$ -- $ 130
May 11, 2023 $ 7.66
-2.05%
$ -- $ 30
May 10, 2023 $ 7.82
-1.26%
$ -- $ 55
May 9, 2023 $ 7.92
-0.38%
$ -- $ 226
May 8, 2023 $ 7.95
+6.78%
$ -- $ 119
May 7, 2023 $ 7.45
+0.00%
$ -- $ 7,743
May 6, 2023 $ 7.45
+0.00%
$ -- $ 7,743
May 5, 2023 $ 7.45
-2.17%
$ -- $ 7,743
May 4, 2023 $ 7.61
+7.49%
$ -- $ 143
May 3, 2023 $ 7.08
+9.18%
$ -- $ 0
Download