Ansem Cat Historical Data

ANSEMCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0₅951
+0.00%
$4 million $1.4 million
Jul 26, 4 PM $0.0₅955
+0.31%
$4.02 million $1.39 million
Jul 26, 3 PM $0.0₅951
+0.29%
$4 million $1.39 million
Jul 26, 2 PM $0.0₅942
+0.39%
$3.96 million $1.37 million
Jul 26, 1 PM $0.0₅938
+0.15%
$3.95 million $1.37 million
Jul 26, 12 PM $0.0₅94
+0.07%
$3.95 million $1.38 million
Jul 26, 11 AM $0.0₅938
+0.00%
$3.95 million $1.94 million
Jul 26, 10 AM $0.0₅938
+0.01%
$3.94 million $2.41 million
Jul 26, 9 AM $0.0₅937
+0.11%
$3.94 million $1.95 million
Jul 26, 8 AM $0.0₅936
+0.09%
$3.94 million $1.09 million
Jul 26, 7 AM $0.0₅937
+0.00%
$3.94 million $1.1 million
Jul 26, 6 AM $0.0₅936
+0.00%
$3.94 million $1.1 million
Jul 26, 5 AM $0.0₅938
-0.01%
$3.94 million $1.1 million
Jul 26, 4 AM $0.0₅936
+0.00%
$3.94 million $1.09 million
Jul 26, 3 AM $0.0₅935
-0.03%
$3.93 million $1.1 million
Jul 26, 2 AM $0.0₅934
+0.00%
$3.93 million $1.09 million
Jul 26, 12 AM $0.0₅934
+0.04%
$3.93 million $1.09 million
Jul 25, 11 PM $0.0₅932
+0.02%
$3.92 million $1.09 million
Jul 25, 10 PM $0.0₅933
+0.13%
$3.92 million $1.09 million
Jul 25, 8 PM $0.0₅931
-0.11%
$3.92 million $1.09 million
Jul 25, 7 PM $0.0₅932
+0.00%
$3.92 million $1.09 million
Jul 25, 6 PM $0.0₅932
-0.03%
$3.92 million $1.09 million
Jul 25, 2 PM $0.0₅928
+0.01%
$3.91 million $1.14 million
Jul 25, 1 PM $0.0₅926
+0.00%
$3.9 million $1.17 million
Jul 25, 12 PM $0.0₅925
+0.02%
$3.89 million $1.17 million
Jul 25, 11 AM $0.0₅925
+0.07%
$3.89 million $897,546
Jul 25, 9 AM $0.0₅924
+0.00%
$3.89 million $321,970
Jul 25, 6 AM $0.0₅923
+0.00%
$3.88 million $1.56 million
Jul 25, 5 AM $0.0₅924
-0.17%
$3.89 million $2.51 million
Jul 25, 4 AM $0.0₅926
+0.06%
$3.89 million $2.66 million
Jul 25, 3 AM $0.0₅925
+0.03%
$3.89 million $2.65 million
Jul 25, 2 AM $0.0₅925
+0.05%
$3.89 million $2.65 million
Jul 25, 1 AM $0.0₅926
-0.01%
$3.89 million $2.66 million
Jul 25, 12 AM $0.0₅926
+0.00%
$3.9 million $2.65 million
Jul 24, 10 PM $0.0₅925
+0.15%
$3.89 million $2.65 million
Jul 24, 9 PM $0.0₅924
-0.17%
$3.89 million $2.66 million
Jul 24, 8 PM $0.0₅925
-0.14%
$3.89 million $2.66 million
Jul 24, 6 PM $0.0₅927
+0.00%
$3.9 million $2.66 million
Jul 24, 5 PM $0.0₅928
+0.11%
$3.9 million $2.66 million
Jul 24, 4 PM $0.0₅923
-0.15%
$3.88 million $2.65 million
Jul 24, 3 PM $0.0₅927
+0.07%
$3.9 million $2.91 million
Jul 24, 2 PM $0.0₅923
-0.28%
$3.88 million $3.66 million
Jul 24, 1 PM $0.0₅922
+0.00%
$3.88 million $3.64 million
Jul 24, 12 PM $0.0₅932
-0.52%
$3.92 million $3.65 million
Jul 24, 11 AM $0.0₅937
+0.00%
$3.94 million $3.68 million
Jul 24, 10 AM $0.0₅938
-0.07%
$3.94 million $3.88 million
Jul 24, 9 AM $0.0₅939
+0.30%
$3.95 million $4.55 million
Jul 24, 8 AM $0.0₅941
-0.20%
$3.96 million $5.15 million
Jul 24, 7 AM $0.0₅943
+0.41%
$3.97 million $5.33 million
Jul 24, 6 AM $0.0₅94
+0.35%
$3.95 million $5.24 million