Ansem Cat Historical Data

ANSEMCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0₅24
+0.00%
$1.01 million $2,060
Aug 13, 5 PM $0.0₅292
+2.84%
$1.23 million $2,152
Aug 13, 3 PM $0.0₅304
+0.00%
$1.28 million $1,902
Aug 13, 1 PM $0.0₅286
+0.89%
$1.2 million $1,977
Aug 13, 12 PM $0.0₅282
+0.34%
$1.19 million $1,958
Aug 13, 11 AM $0.0₅279
+0.00%
$1.17 million $1,868
Aug 13, 10 AM $0.0₅271
-0.53%
$1.14 million $1,875
Aug 13, 4 AM $0.0₅275
-0.41%
$1.16 million $1,896
Aug 13, 3 AM $0.0₅268
+0.00%
$1.13 million $1,868
Aug 13, 2 AM $0.0₅268
-0.02%
$1.13 million $1,881
Aug 13, 12 AM $0.0₅322
+0.00%
$1.35 million $2,097
Aug 12, 11 PM $0.0₅314
+0.00%
$1.32 million $2,102
Aug 12, 9 PM $0.0₅314
+5.70%
$1.32 million $2,113
Aug 12, 8 PM $0.0₅348
+53.59%
$1.46 million $26
Aug 12, 7 PM $0.0₅234
-21.96%
$983,141 $972
Aug 12, 6 PM $0.0₅432
+74.33%
$1.82 million $816
Aug 12, 2 PM $0.0₅262
+0.00%
$1.1 million $531
Aug 12, 1 PM $0.0₅262
+0.00%
$1.1 million $550
Aug 12, 3 AM $0.0₅278
+0.00%
$1.17 million $2,574
Aug 12, 2 AM $0.0₅285
+0.00%
$1.2 million $2,574
Aug 11, 11 PM $0.0₅284
+1.55%
$1.2 million $2,597
Aug 11, 9 PM $0.0₅277
+3.43%
$1.17 million $2,509
Aug 11, 8 PM $0.0₅261
+0.00%
$1.1 million $2,033
Aug 11, 7 PM $0.0₅234
+0.00%
$983,696 $1,806
Aug 11, 6 PM $0.0₅212
+0.00%
$892,722 $1,680
Aug 11, 4 PM $0.0₅219
+0.00%
$921,630 $1,807
Aug 11, 3 PM $0.0₅218
-5.18%
$915,296 $1,792
Aug 11, 11 AM $0.0₅238
-4.72%
$1 million $1,973
Aug 11, 10 AM $0.0₅2
-37.33%
$842,420 $1,489
Aug 11, 9 AM $0.0₅319
+0.00%
$1.34 million $1,099
Aug 11, 8 AM $0.0₅384
+0.00%
$1.61 million $1,005
Aug 11, 7 AM $0.0₅325
+0.00%
$1.37 million $928
Aug 11, 5 AM $0.0₅232
+0.00%
$976,694 $482
Aug 11, 2 AM $0.0₅328
+0.00%
$1.38 million $483
Aug 11, 1 AM $0.0₅345
+3.12%
$1.45 million $484
Aug 10, 9 PM $0.0₅334
+0.00%
$1.4 million $465
Aug 10, 6 PM $0.0₅306
+0.00%
$1.29 million $553
Aug 10, 4 PM $0.0₅334
+2.09%
$1.4 million $552
Aug 10, 1 PM $0.0₅284
+0.00%
$1.2 million $420
Aug 10, 12 PM $0.0₅287
-0.05%
$1.21 million $421
Aug 10, 11 AM $0.0₅287
+0.02%
$1.21 million $420
Aug 10, 10 AM $0.0₅287
+0.00%
$-- $383
Aug 10, 9 AM $0.0₅276
-0.74%
$1.16 million $384
Aug 10, 8 AM $0.0₅283
+0.11%
$1.19 million $378
Aug 10, 7 AM $0.0₅272
+2.81%
$1.15 million $316
Aug 10, 5 AM $0.0₅335
+0.00%
$1.41 million $250
Aug 10, 3 AM $0.0₅336
+0.00%
$1.41 million $223
Aug 9, 11 PM $0.0₅333
+0.00%
$1.4 million $241
Aug 9, 10 PM $0.0₅325
+0.00%
$1.37 million $348
Aug 9, 9 PM $0.0₅298
-0.61%
$1.25 million $443