Ansem Cat Historical Data

ANSEMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0₅272
+0.00%
$1.14 million $2
Aug 9, 1 PM $0.0₅29
+0.00%
$1.22 million $987
Aug 9, 7 AM $0.0₅289
+0.00%
$1.22 million $1,449
Aug 9, 6 AM $0.0₅286
+0.00%
$1.2 million $1,458
Aug 9, 5 AM $0.0₅29
+0.00%
$1.22 million $1,701
Aug 9, 4 AM $0.0₅291
+0.00%
$1.22 million $1,708
Aug 9, 2 AM $0.0₅292
+0.00%
$1.23 million $1,861
Aug 9, 1 AM $0.0₅292
-1.39%
$1.23 million $2,084
Aug 9, 12 AM $0.0₅295
+0.00%
$1.24 million $2,046
Aug 8, 11 PM $0.0₅292
+0.00%
$1.23 million $2,110
Aug 8, 10 PM $0.0₅227
+0.00%
$954,217 $2,059
Aug 8, 9 PM $0.0₅227
+1.04%
$953,958 $1,472
Aug 8, 6 PM $0.0₅277
-19.96%
$1.17 million $2,374
Aug 8, 5 PM $0.0₅348
+5.17%
$1.46 million $2,700
Aug 8, 4 PM $0.0₅324
-0.51%
$1.36 million $2,629
Aug 8, 2 PM $0.0₅323
+0.00%
$1.36 million $2,886
Aug 8, 1 PM $0.0₅319
-14.22%
$1.34 million $3,176
Aug 8, 12 PM $0.0₅371
+2.69%
$1.56 million $3,377
Aug 8, 10 AM $0.0₅313
+0.00%
$1.32 million $3,981
Aug 8, 8 AM $0.0₅351
+0.80%
$1.48 million $5,263
Aug 8, 7 AM $0.0₅349
+0.00%
$1.47 million $6,064
Aug 8, 5 AM $0.0₅305
+0.00%
$1.28 million $6,101
Aug 8, 2 AM $0.0₅461
+14.34%
$1.94 million $7,286
Aug 8, 1 AM $0.0₅353
+0.00%
$1.48 million $5,176
Aug 7, 11 PM $0.0₅353
+1.17%
$1.48 million $5,473
Aug 7, 10 PM $0.0₅325
-1.98%
$1.37 million $5,118
Aug 7, 9 PM $0.0₅33
-12.34%
$1.39 million $6,646
Aug 7, 8 PM $0.0₅378
+74.80%
$1.59 million $5,637
Aug 7, 7 PM $0.0₅214
-0.22%
$901,586 $3,162
Aug 7, 6 PM $0.0₅198
-43.56%
$834,980 $2,708
Aug 7, 5 PM $0.0₅353
-5.39%
$1.49 million $4,563
Aug 7, 4 PM $0.0₅461
-1.44%
$1.94 million $5,627
Aug 7, 3 PM $0.0₅477
+37.66%
$2.01 million $5,803
Aug 7, 2 PM $0.0₅39
-1.65%
$1.64 million $4,488
Aug 7, 1 PM $0.0₅41
+7.26%
$1.72 million $4,688
Aug 7, 12 PM $0.0₅316
+0.91%
$1.33 million $3,685
Aug 7, 11 AM $0.0₅308
-0.48%
$1.29 million $2,748
Aug 7, 10 AM $0.0₅281
+3.35%
$1.18 million $2,580
Aug 7, 9 AM $0.0₅382
+1.18%
$1.61 million $2,260
Aug 7, 8 AM $0.0₅337
-45.45%
$1.42 million $2,669
Aug 7, 7 AM $0.0₅617
-0.04%
$2.59 million $2,940
Aug 7, 6 AM $0.0₅617
+0.20%
$2.6 million $2,949
Aug 7, 5 AM $0.0₅616
+0.19%
$2.59 million $2,847
Aug 7, 4 AM $0.0₅615
-0.05%
$2.59 million $2,794
Aug 7, 3 AM $0.0₅615
+12.18%
$2.59 million $2,993
Aug 7, 2 AM $0.0₅553
+0.62%
$2.33 million $2,239
Aug 7, 1 AM $0.0₅545
-11.68%
$2.29 million $2,242
Aug 7, 12 AM $0.0₅429
+0.77%
$1.81 million $1,260
Aug 6, 11 PM $0.0₅453
+0.00%
$1.91 million $1,206
Aug 6, 10 PM $0.0₅426
-3.04%
$1.79 million $1,326