Ansem Cat Historical Data

ANSEMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0₅426
-1.15%
$1.79 million $1,275
Aug 6, 8 PM $0.0₅43
+2.16%
$1.81 million $1,466
Aug 6, 7 PM $0.0₅421
+0.00%
$1.77 million $1,437
Aug 6, 6 PM $0.0₅447
-0.83%
$1.88 million $1,832
Aug 6, 5 PM $0.0₅448
+1.21%
$1.89 million $1,799
Aug 6, 3 PM $0.0₅458
-3.90%
$1.93 million $1,853
Aug 6, 2 PM $0.0₅434
-5.19%
$1.83 million $1,724
Aug 6, 1 PM $0.0₅46
+5.86%
$1.93 million $1,771
Aug 6, 12 PM $0.0₅435
-4.54%
$1.83 million $1,435
Aug 6, 11 AM $0.0₅419
+4.34%
$1.76 million $1,962
Aug 6, 10 AM $0.0₅396
+39.51%
$1.66 million $1,875
Aug 6, 9 AM $0.0₅287
+0.81%
$1.21 million $2,424
Aug 6, 8 AM $0.0₅286
+0.50%
$1.2 million $2,431
Aug 6, 7 AM $0.0₅284
-1.04%
$1.2 million $2,442
Aug 6, 6 AM $0.0₅29
+2.08%
$1.22 million $2,447
Aug 6, 4 AM $0.0₅279
-17.81%
$1.17 million $3,433
Aug 6, 3 AM $0.0₅337
-1.04%
$1.42 million $2,881
Aug 6, 2 AM $0.0₅342
+0.00%
$1.44 million $3,064
Aug 6, 1 AM $0.0₅35
+0.00%
$1.47 million $4,216
Aug 6, 12 AM $0.0₅386
-2.50%
$1.62 million $4,048
Aug 5, 11 PM $0.0₅406
-0.42%
$1.71 million $4,146
Aug 5, 9 PM $0.0₅413
+0.00%
$1.74 million $4,308
Aug 5, 8 PM $0.0₅416
-9.34%
$1.75 million $4,551
Aug 5, 7 PM $0.0₅454
+41.00%
$1.91 million $4,709
Aug 5, 6 PM $0.0₅326
+0.59%
$1.37 million $3,260
Aug 5, 5 PM $0.0₅323
+1.17%
$1.36 million $3,219
Aug 5, 4 PM $0.0₅316
+0.45%
$1.33 million $3,306
Aug 5, 3 PM $0.0₅309
-5.72%
$1.3 million $71,013
Aug 5, 2 PM $0.0₅327
+1.08%
$1.37 million $75,316
Aug 5, 1 PM $0.0₅322
+0.00%
$1.36 million $135,768
Aug 5, 12 PM $0.0₅3
-4.56%
$1.26 million $69,987
Aug 5, 11 AM $0.0₅281
-0.18%
$1.18 million $65,688
Aug 5, 10 AM $0.0₅285
-0.13%
$1.2 million $66,542
Aug 5, 9 AM $0.0₅307
-37.53%
$1.29 million $136,633
Aug 5, 8 AM $0.0₅494
+0.32%
$2.08 million $110,770
Aug 5, 7 AM $0.0₅491
+1.85%
$2.07 million $108,725
Aug 5, 5 AM $0.0₅489
+0.00%
$2.06 million $1,487
Aug 5, 4 AM $0.0₅496
-0.41%
$2.09 million $118,507
Aug 5, 3 AM $0.0₅498
-12.03%
$2.09 million $117,045
Aug 5, 2 AM $0.0₅608
+0.09%
$2.56 million $139,040
Aug 5, 1 AM $0.0₅607
+45.48%
$2.55 million $138,705
Aug 5, 12 AM $0.0₅376
-21.04%
$1.58 million $85,366
Aug 4, 11 PM $0.0₅48
-9.07%
$2.02 million $139,660
Aug 4, 10 PM $0.0₅528
+2.86%
$2.22 million $117,350
Aug 4, 9 PM $0.0₅512
-2.96%
$2.16 million $116,519
Aug 4, 8 PM $0.0₅528
+26.29%
$2.22 million $125,766
Aug 4, 7 PM $0.0₅415
+27.61%
$1.75 million $100,489
Aug 4, 6 PM $0.0₅326
+3.57%
$1.37 million $73,593
Aug 4, 5 PM $0.0₅315
+5.97%
$1.33 million $73,783
Aug 4, 4 PM $0.0₅318
+23.11%
$1.34 million $138,242