Ansem Cat Historical Data

ANSEMCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₅258
-64.83%
$1.09 million $332,398
Aug 4, 2 PM $0.0₅704
+2.41%
$2.96 million $1.69 million
Aug 4, 1 PM $0.0₅675
+5.05%
$2.84 million $2.08 million
Aug 4, 12 PM $0.0₅64
-4.37%
$2.69 million $3.86 million
Aug 4, 11 AM $0.0₅598
-42.07%
$2.51 million $4.77 million
Aug 4, 10 AM $0.0000103
-8.17%
$4.35 million $12.04 million
Aug 4, 9 AM $0.0000113
-5.17%
$4.74 million $13.4 million
Aug 4, 8 AM $0.0000119
-0.30%
$5 million $13.97 million
Aug 4, 7 AM $0.0000119
+0.34%
$5.02 million $14 million
Aug 4, 6 AM $0.0000119
-0.41%
$5 million $13.95 million
Aug 4, 5 AM $0.0000119
-0.27%
$5.02 million $14.02 million
Aug 4, 4 AM $0.000012
+0.45%
$5.04 million $14.07 million
Aug 4, 3 AM $0.0000119
-0.06%
$5.02 million $14.02 million
Aug 4, 2 AM $0.0000119
-0.08%
$5.02 million $14.03 million
Aug 4, 1 AM $0.0000119
+0.81%
$5.02 million $14.01 million
Aug 4, 12 AM $0.0000119
-0.42%
$4.99 million $13.92 million
Aug 3, 11 PM $0.0000119
+0.01%
$5.01 million $13.97 million
Aug 3, 10 PM $0.0000119
-0.26%
$5.01 million $13.98 million
Aug 3, 9 PM $0.0000119
-0.21%
$5.02 million $14.01 million
Aug 3, 8 PM $0.000012
+6.12%
$5.03 million $14.04 million
Aug 3, 7 PM $0.0000109
-1.06%
$4.6 million $12.23 million
Aug 3, 6 PM $0.0000115
-3.59%
$4.85 million $13.49 million
Aug 3, 5 PM $0.0000113
-5.70%
$4.74 million $12.83 million
Aug 3, 4 PM $0.0000119
+0.13%
$5.02 million $13.23 million
Aug 3, 3 PM $0.0000119
-0.45%
$5.02 million $12.71 million
Aug 3, 2 PM $0.000012
+68.76%
$5.04 million $13.68 million
Aug 3, 1 PM $0.0₅697
+102.60%
$2.93 million $9.02 million
Aug 3, 12 PM $0.0₅344
+0.15%
$1.45 million $3.94 million
Aug 3, 11 AM $0.0₅344
-0.28%
$1.45 million $2.67 million
Aug 3, 10 AM $0.0₅344
-0.07%
$1.45 million $1.52 million
Aug 3, 9 AM $0.0₅344
+0.08%
$1.45 million $1.26 million
Aug 3, 8 AM $0.0₅342
-0.35%
$1.44 million $1.25 million
Aug 3, 7 AM $0.0₅345
+0.00%
$1.45 million $1.26 million
Aug 3, 6 AM $0.0₅345
-0.47%
$1.45 million $1.27 million
Aug 3, 5 AM $0.0₅346
+0.00%
$1.46 million $1.27 million
Aug 3, 4 AM $0.0₅347
+0.00%
$1.46 million $1.27 million
Aug 3, 3 AM $0.0₅347
+0.00%
$1.46 million $1.27 million
Aug 3, 2 AM $0.0₅348
+0.03%
$1.47 million $1.28 million
Aug 3, 1 AM $0.0₅349
-0.34%
$1.47 million $1.28 million
Aug 3, 12 AM $0.0₅35
+0.00%
$1.47 million $1.29 million
Aug 2, 11 PM $0.0₅351
+0.30%
$1.48 million $1.29 million
Aug 2, 10 PM $0.0₅352
-0.38%
$1.48 million $1.29 million
Aug 2, 9 PM $0.0₅353
+0.31%
$1.48 million $1.29 million
Aug 2, 8 PM $0.0₅351
+0.15%
$1.48 million $1.29 million
Aug 2, 7 PM $0.0₅351
+0.32%
$1.48 million $1.28 million
Aug 2, 6 PM $0.0₅35
+0.38%
$1.47 million $1.28 million
Aug 2, 5 PM $0.0₅349
+0.24%
$1.47 million $1.28 million
Aug 2, 4 PM $0.0₅347
+0.00%
$1.46 million $1.52 million
Aug 2, 3 PM $0.0₅347
+0.15%
$1.46 million $1.52 million
Aug 2, 2 PM $0.0₅346
+0.08%
$1.46 million $887,369