Ansem Cat Historical Data

ANSEMCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0₅346
-0.11%
$1.46 million $255,381
Aug 2, 12 PM $0.0₅347
+0.23%
$1.46 million $254,928
Aug 2, 10 AM $0.0₅349
-0.08%
$1.47 million $256,932
Aug 2, 9 AM $0.0₅349
+0.12%
$1.47 million $256,932
Aug 2, 8 AM $0.0₅349
+1.23%
$1.47 million $257,298
Aug 2, 7 AM $0.0₅344
+0.00%
$1.45 million $251,759
Aug 2, 6 AM $0.0₅342
-0.63%
$1.44 million $251,826
Aug 2, 5 AM $0.0₅344
-1.79%
$1.45 million $258,120
Aug 2, 2 AM $0.0₅35
+0.36%
$1.47 million $257,566
Aug 2, 1 AM $0.0₅346
+0.03%
$1.46 million $254,670
Aug 1, 11 PM $0.0₅344
+0.00%
$1.45 million $254,143
Aug 1, 10 PM $0.0₅345
+0.03%
$1.45 million $261,201
Aug 1, 8 PM $0.0₅343
-0.02%
$1.44 million $259,729
Aug 1, 7 PM $0.0₅343
-0.07%
$1.44 million $259,601
Aug 1, 6 PM $0.0₅347
+0.00%
$1.46 million $262,940
Aug 1, 5 PM $0.0₅347
-0.41%
$1.46 million $485,962
Aug 1, 4 PM $0.0₅349
-0.05%
$1.47 million $1.2 million
Aug 1, 3 PM $0.0₅349
-0.07%
$1.47 million $2 million
Aug 1, 1 PM $0.0₅349
+0.00%
$1.47 million $2.73 million
Aug 1, 12 PM $0.0₅349
+0.09%
$1.47 million $2.74 million
Aug 1, 10 AM $0.0₅348
+0.00%
$1.46 million $2.74 million
Aug 1, 9 AM $0.0₅349
+0.00%
$1.47 million $2.73 million
Aug 1, 8 AM $0.0₅349
-0.06%
$1.47 million $2.73 million
Aug 1, 7 AM $0.0₅349
-0.05%
$1.47 million $2.74 million
Aug 1, 6 AM $0.0₅349
+0.00%
$1.47 million $2.74 million
Aug 1, 5 AM $0.0₅349
+0.00%
$1.47 million $2.74 million
Aug 1, 4 AM $0.0₅349
+0.03%
$1.47 million $2.74 million
Aug 1, 3 AM $0.0₅349
+0.06%
$1.47 million $2.74 million
Aug 1, 2 AM $0.0₅349
+0.07%
$1.47 million $2.73 million
Aug 1, 1 AM $0.0₅348
-0.02%
$1.46 million $2.73 million
Aug 1, 12 AM $0.0₅348
-0.09%
$1.46 million $2.73 million
Jul 31, 11 PM $0.0₅348
+0.01%
$1.46 million $2.73 million
Jul 31, 10 PM $0.0₅347
-0.05%
$1.46 million $2.72 million
Jul 31, 9 PM $0.0₅348
+0.02%
$1.46 million $2.72 million
Jul 31, 8 PM $0.0₅348
-0.28%
$1.46 million $2.72 million
Jul 31, 7 PM $0.0₅349
-0.20%
$1.47 million $2.73 million
Jul 31, 6 PM $0.0₅349
-0.22%
$1.47 million $2.73 million
Jul 31, 5 PM $0.0₅35
+0.54%
$1.47 million $2.73 million
Jul 31, 4 PM $0.0₅348
+0.10%
$1.46 million $1.63 million
Jul 31, 3 PM $0.0₅348
-32.43%
$1.46 million $883,304
Jul 31, 2 PM $0.0₅517
-6.29%
$2.17 million $8,967
Jul 31, 1 PM $0.0₅454
-46.95%
$1.91 million $367,650
Jul 31, 12 PM $0.0₅852
-3.85%
$3.58 million $1.52 million
Jul 31, 11 AM $0.0₅889
-4.48%
$3.74 million $2.47 million
Jul 31, 10 AM $0.0₅929
-7.65%
$3.91 million $3.2 million
Jul 31, 9 AM $0.0000101
+2.65%
$4.23 million $4.26 million
Jul 31, 8 AM $0.0000104
+36.61%
$4.37 million $4.98 million
Jul 31, 7 AM $0.0₅76
+0.88%
$3.2 million $4.01 million
Jul 31, 6 AM $0.0₅785
+0.00%
$3.3 million $4.21 million
Jul 31, 5 AM $0.0₅785
-2.78%
$3.3 million $4.26 million