Ansem Cat Historical Data

ANSEMCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₅821
+5.86%
$3.45 million $4.31 million
Jul 31, 3 AM $0.0₅741
+0.49%
$3.12 million $3.95 million
Jul 31, 2 AM $0.0₅737
-0.86%
$3.1 million $3.96 million
Jul 31, 1 AM $0.0₅808
+2.19%
$3.4 million $4.31 million
Jul 31, 12 AM $0.0₅816
+18.35%
$3.43 million $4.35 million
Jul 30, 11 PM $0.0₅688
-7.64%
$2.9 million $7 million
Jul 30, 10 PM $0.0₅747
-4.05%
$3.14 million $3.96 million
Jul 30, 9 PM $0.0₅786
+21.31%
$3.3 million $7 million
Jul 30, 8 PM $0.0₅649
-1.86%
$2.73 million $3.47 million
Jul 30, 7 PM $0.0₅663
-23.05%
$2.79 million $7.01 million
Jul 30, 6 PM $0.0₅856
+21.63%
$3.6 million $4.52 million
Jul 30, 5 PM $0.0₅689
-40.43%
$2.9 million $7 million
Jul 30, 4 PM $0.0000116
-10.80%
$4.89 million $6.74 million
Jul 30, 3 PM $0.000013
-0.49%
$5.47 million $8.34 million
Jul 30, 2 PM $0.000013
-0.67%
$5.48 million $8.49 million
Jul 30, 1 PM $0.0000131
+0.26%
$5.52 million $8.28 million
Jul 30, 12 PM $0.0000131
+0.10%
$5.51 million $7.79 million
Jul 30, 11 AM $0.0000131
+0.29%
$5.5 million $7.34 million
Jul 30, 10 AM $0.000013
+0.01%
$5.49 million $7.4 million
Jul 30, 9 AM $0.000013
+0.19%
$5.49 million $8.35 million
Jul 30, 8 AM $0.000013
+0.62%
$5.48 million $11.06 million
Jul 30, 7 AM $0.0000129
-0.11%
$5.44 million $11.31 million
Jul 30, 6 AM $0.0000129
-0.26%
$5.44 million $11.31 million
Jul 30, 5 AM $0.000013
+0.13%
$5.45 million $11.33 million
Jul 30, 4 AM $0.000013
-0.18%
$5.45 million $11.33 million
Jul 30, 3 AM $0.000013
-0.02%
$5.47 million $11.37 million
Jul 30, 2 AM $0.000013
-0.18%
$5.47 million $11.38 million
Jul 30, 1 AM $0.000013
+0.61%
$5.49 million $11.4 million
Jul 30, 12 AM $0.0000129
-0.85%
$5.42 million $11.27 million
Jul 29, 11 PM $0.000013
+0.32%
$5.47 million $11.36 million
Jul 29, 10 PM $0.000013
+0.35%
$5.45 million $11.33 million
Jul 29, 9 PM $0.0000129
+0.75%
$5.42 million $11.26 million
Jul 29, 8 PM $0.0000128
-0.02%
$5.39 million $11.22 million
Jul 29, 7 PM $0.0000129
-1.30%
$5.42 million $11.3 million
Jul 29, 6 PM $0.0000131
-0.07%
$5.5 million $11.44 million
Jul 29, 5 PM $0.0000129
+0.43%
$5.44 million $11.31 million
Jul 29, 4 PM $0.0000129
+0.21%
$5.42 million $10.73 million
Jul 29, 3 PM $0.0000129
-0.28%
$5.41 million $12.05 million
Jul 29, 2 PM $0.0000129
-0.52%
$5.42 million $12.22 million
Jul 29, 1 PM $0.000013
-0.05%
$5.45 million $12.97 million
Jul 29, 12 PM $0.000013
-0.44%
$5.45 million $12.23 million
Jul 29, 11 AM $0.000013
+130.32%
$5.48 million $11.45 million
Jul 29, 10 AM $0.0₅555
+171.71%
$2.34 million $1.68 million
Jul 29, 9 AM $0.0₅204
+0.37%
$859,849 $1.39 million
Jul 29, 8 AM $0.0₅204
+0.05%
$856,672 $790,702
Jul 29, 7 AM $0.0₅204
-0.21%
$856,479 $614,620
Jul 29, 4 AM $0.0₅201
-1.05%
$847,121 $943,007
Jul 29, 3 AM $0.0₅201
+0.00%
$846,610 $612,873
Jul 29, 1 AM $0.0₅203
+0.00%
$855,855 $612,398
Jul 28, 11 PM $0.0₅203
+0.00%
$855,193 $952,586