Ansem Cat Historical Data

ANSEMCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0₅203
-0.50%
$855,804 $953,837
Jul 28, 9 PM $0.0₅204
+0.04%
$858,898 $954,541
Jul 28, 8 PM $0.0₅204
-0.06%
$857,682 $954,157
Jul 28, 7 PM $0.0₅202
+0.01%
$851,539 $949,431
Jul 28, 6 PM $0.0₅202
-0.32%
$850,966 $949,498
Jul 28, 5 PM $0.0₅203
+0.00%
$852,400 $616,603
Jul 28, 4 PM $0.0₅205
+0.47%
$861,556 $616,123
Jul 28, 3 PM $0.0₅204
+0.07%
$857,018 $266,383
Jul 28, 2 PM $0.0₅201
+0.77%
$844,884 $228,340
Jul 28, 1 PM $0.0₅199
-0.97%
$837,881 $14,548
Jul 28, 12 PM $0.0₅201
-38.71%
$845,708 $345
Jul 28, 11 AM $0.0₅293
-68.59%
$1.23 million $890,789
Jul 28, 10 AM $0.0₅935
+0.21%
$3.94 million $2.74 million
Jul 28, 9 AM $0.0₅936
-0.05%
$3.94 million $3.36 million
Jul 28, 8 AM $0.0₅937
+0.03%
$3.94 million $3.61 million
Jul 28, 7 AM $0.0₅937
-0.15%
$3.94 million $3.66 million
Jul 28, 6 AM $0.0₅939
+0.08%
$3.95 million $2.97 million
Jul 28, 5 AM $0.0₅938
+0.23%
$3.95 million $2.97 million
Jul 28, 4 AM $0.0₅935
-0.04%
$3.93 million $2.96 million
Jul 28, 3 AM $0.0₅935
+0.28%
$3.93 million $2.96 million
Jul 28, 2 AM $0.0₅933
+0.00%
$3.92 million $2.96 million
Jul 28, 1 AM $0.0₅933
-0.05%
$3.93 million $2.96 million
Jul 28, 12 AM $0.0₅937
-0.46%
$3.94 million $2.97 million
Jul 27, 11 PM $0.0₅94
+0.02%
$3.96 million $2.98 million
Jul 27, 10 PM $0.0₅951
-1.36%
$4 million $3.02 million
Jul 27, 9 PM $0.0₅966
-0.20%
$4.06 million $3.06 million
Jul 27, 8 PM $0.0₅968
+0.00%
$4.07 million $3.07 million
Jul 27, 7 PM $0.0₅97
+0.78%
$4.08 million $3.07 million
Jul 27, 6 PM $0.0₅962
-0.51%
$4.05 million $3.06 million
Jul 27, 5 PM $0.0₅967
+0.30%
$4.07 million $3.06 million
Jul 27, 4 PM $0.0₅966
+0.71%
$4.06 million $3.06 million
Jul 27, 3 PM $0.0₅96
-0.23%
$4.04 million $2.54 million
Jul 27, 2 PM $0.0₅959
-1.74%
$4.04 million $2.49 million
Jul 27, 12 PM $0.0₅973
+0.02%
$4.09 million $1.9 million
Jul 27, 11 AM $0.0₅975
-0.13%
$4.1 million $1.91 million
Jul 27, 10 AM $0.0₅979
+0.01%
$4.12 million $1.93 million
Jul 27, 9 AM $0.0₅978
+0.19%
$4.11 million $1.92 million
Jul 27, 8 AM $0.0₅979
+0.14%
$4.12 million $2.39 million
Jul 27, 7 AM $0.0₅979
-0.10%
$4.12 million $2.19 million
Jul 27, 6 AM $0.0₅979
+0.05%
$4.12 million $1.53 million
Jul 27, 4 AM $0.0₅972
+0.00%
$4.09 million $1.41 million
Jul 27, 3 AM $0.0₅968
+0.00%
$4.07 million $1.41 million
Jul 27, 2 AM $0.0₅967
-0.07%
$4.07 million $1.41 million
Jul 27, 12 AM $0.0₅967
-0.21%
$4.07 million $1.42 million
Jul 26, 11 PM $0.0₅971
-0.30%
$4.08 million $1.42 million
Jul 26, 10 PM $0.0₅963
+0.00%
$4.05 million $1.39 million
Jul 26, 9 PM $0.0₅953
+0.00%
$4.01 million $1.39 million
Jul 26, 8 PM $0.0₅952
-0.01%
$4.01 million $1.39 million
Jul 26, 7 PM $0.0₅952
+0.00%
$4 million $1.39 million
Jul 26, 6 PM $0.0₅952
+0.07%
$4 million $1.39 million