Ansem Cat Historical Data

ANSEMCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅229
+0.00%
$963,333 $221
Yesterday $0.0₅229
+0.00%
$-- $221
Aug 19, 2026 $0.0₅216
+6.19%
$910,131 $182,252
Aug 18, 2026 $0.0₅229
-21.67%
$964,730 $685,519
Aug 17, 2026 $0.0₅293
-3.13%
$1.23 million $727,396
Aug 16, 2026 $0.0₅304
+1.75%
$1.28 million $885
Aug 15, 2026 $0.0₅302
+10.43%
$1.27 million $993
Aug 14, 2026 $0.0₅295
+22.07%
$1.24 million $1,627
Aug 13, 2026 $0.0₅241
-25.13%
$1.01 million $601
Aug 12, 2026 $0.0₅314
+10.10%
$1.32 million $2,102
Aug 11, 2026 $0.0₅284
-15.01%
$1.2 million $2,597
Aug 10, 2026 $0.0₅334
-0.67%
$1.4 million $465
Aug 9, 2026 $0.0₅333
+12.93%
$1.4 million $241
Aug 8, 2026 $0.0₅292
-17.34%
$1.23 million $2,110
Aug 7, 2026 $0.0₅353
-17.14%
$1.48 million $5,473
Aug 6, 2026 $0.0₅453
+14.59%
$1.91 million $1,206
Aug 5, 2026 $0.0₅406
-14.85%
$1.71 million $4,146
Aug 4, 2026 $0.0₅48
-59.69%
$2.02 million $139,660
Aug 3, 2026 $0.0000119
+240.39%
$5.01 million $13.97 million
Aug 2, 2026 $0.0₅351
+1.63%
$1.48 million $1.29 million
Aug 1, 2026 $0.0₅344
-1.19%
$1.45 million $254,143
Jul 31, 2026 $0.0₅347
-49.60%
$1.46 million $2.72 million
Jul 30, 2026 $0.0₅688
-47.02%
$2.9 million $7 million
Jul 29, 2026 $0.000013
+537.30%
$5.47 million $11.33 million
Jul 28, 2026 $0.0₅203
-78.38%
$855,193 $953,837
Jul 27, 2026 $0.0₅951
-1.92%
$3.96 million $3.02 million
Jul 26, 2026 $0.0₅963
+3.21%
$4.08 million $1.39 million
Jul 25, 2026 $0.0₅933
+0.73%
$3.92 million $1.09 million
Jul 24, 2026 $0.0₅925
-1.23%
$3.89 million $2.65 million
Download