Ansem Cat Historical Data

ANSEMCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅229
+0.00%
$963,333 $221
Yesterday, at 2 PM $0.0₅229
+0.00%
$963,333 $221
Aug 19, 8 PM $0.0₅216
+0.69%
$910,131 $182,252
Aug 19, 7 PM $0.0₅214
+0.06%
$899,820 $181,913
Aug 19, 10 AM $0.0₅192
+0.00%
$809,102 $695,660
Aug 19, 9 AM $0.0₅23
+11.98%
$967,293 $695,424
Aug 19, 8 AM $0.0₅202
+0.00%
$848,075 $697,710
Aug 19, 3 AM $0.0₅229
+0.21%
$964,490 $694,106
Aug 19, 2 AM $0.0₅229
+0.00%
$962,006 $693,079
Aug 19, 1 AM $0.0₅229
+8.83%
$962,555 $695,959
Aug 19, 12 AM $0.0₅204
+0.00%
$857,053 $694,917
Aug 18, 9 PM $0.0₅229
+0.00%
$964,730 $685,519
Aug 18, 8 PM $0.0₅208
+7.98%
$874,850 $503,096
Aug 18, 6 PM $0.0₅215
-6.28%
$903,837 $469,544
Aug 18, 5 PM $0.0₅229
-0.32%
$964,341 $422,343
Aug 18, 4 PM $0.0₅23
+0.22%
$967,512 $79,328
Aug 18, 3 PM $0.0₅232
+0.00%
$977,427 $163,362
Aug 18, 2 PM $0.0₅231
-0.08%
$973,228 $447,253
Aug 18, 1 PM $0.0₅229
+0.00%
$964,835 $565,670
Aug 18, 12 PM $0.0₅228
+0.00%
$957,768 $723,545
Aug 18, 11 AM $0.0₅242
+0.00%
$1.02 million $724,916
Aug 18, 9 AM $0.0₅218
+5.41%
$915,979 $529,167
Aug 18, 8 AM $0.0₅191
-26.76%
$804,241 $493,483
Aug 18, 7 AM $0.0₅262
-10.25%
$1.1 million $649,213
Aug 18, 6 AM $0.0₅262
+0.00%
$1.1 million $720,875
Aug 18, 5 AM $0.0₅255
+6.11%
$1.07 million $720,864
Aug 18, 3 AM $0.0₅283
+0.52%
$1.19 million $697,335
Aug 18, 2 AM $0.0₅284
-2.60%
$1.19 million $695,056
Aug 18, 1 AM $0.0₅292
-0.32%
$1.23 million $724,855
Aug 18, 12 AM $0.0₅293
+0.00%
$1.23 million $727,370
Aug 17, 11 PM $0.0₅293
+0.41%
$1.23 million $727,396
Aug 17, 10 PM $0.0₅292
-0.12%
$1.23 million $723,894
Aug 17, 9 PM $0.0₅292
-0.07%
$1.23 million $724,700
Aug 17, 8 PM $0.0₅292
+0.02%
$1.23 million $722,378
Aug 17, 7 PM $0.0₅293
-0.06%
$1.23 million $722,696
Aug 17, 6 PM $0.0₅293
+0.10%
$1.23 million $723,655
Aug 17, 5 PM $0.0₅293
+0.14%
$1.23 million $723,187
Aug 17, 4 PM $0.0₅292
-0.32%
$1.23 million $723,092
Aug 17, 3 PM $0.0₅293
+0.23%
$1.23 million $576,901
Aug 17, 2 PM $0.0₅293
+0.40%
$1.23 million $188,651
Aug 17, 1 PM $0.0₅292
+0.00%
$1.23 million $340
Aug 17, 12 PM $0.0₅291
+0.00%
$1.22 million $426
Aug 17, 11 AM $0.0₅292
-3.17%
$1.23 million $407
Aug 17, 6 AM $0.0₅301
+0.00%
$1.26 million $625
Aug 17, 4 AM $0.0₅299
-2.58%
$1.26 million $660
Aug 17, 2 AM $0.0₅306
+0.00%
$1.29 million $655
Aug 17, 12 AM $0.0₅303
-0.03%
$1.27 million $611
Aug 16, 11 PM $0.0₅304
+0.00%
$1.28 million $885
Aug 16, 10 PM $0.0₅302
+0.00%
$1.27 million $871
Aug 16, 9 PM $0.0₅265
+0.00%
$1.11 million $807
Download