Money Printer Go Brrr Historical Data

BRRRR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000198
-4.14%
$ 198,253 $ 12,126
Jan 12, 2025 $ 0.000206
-0.52%
$ 206,485 $ 12,629
Jan 11, 2025 $ 0.000208
+0.48%
$ 207,503 $ 12,692
Jan 10, 2025 $ 0.000207
+1.48%
$ 206,576 $ 12,635
Jan 9, 2025 $ 0.000203
-3.21%
$ 203,467 $ 12,445
Jan 8, 2025 $ 0.00021
-1.62%
$ 210,301 $ 12,863
Jan 7, 2025 $ 0.000214
-8.24%
$ 213,709 $ 13,077
Jan 6, 2025 $ 0.000233
+1.34%
$ 233,052 $ 14,254
Jan 5, 2025 $ 0.00023
-0.56%
$ 229,811 $ 14,056
Jan 4, 2025 $ 0.000231
+1.39%
$ 231,243 $ 14,144
Jan 3, 2025 $ 0.000228
+4.41%
$ 227,971 $ 13,944
Jan 2, 2025 $ 0.000218
+2.83%
$ 218,279 $ 13,351
Jan 1, 2025 $ 0.000212
+0.63%
$ 212,281 $ 12,984
Dec 31, 2024 $ 0.000211
-0.59%
$ 211,027 $ 12,907
Dec 30, 2024 $ 0.000212
+0.24%
$ 212,448 $ 12,994
Dec 29, 2024 $ 0.000212
-1.27%
$ 212,227 $ 12,981
Dec 28, 2024 $ 0.000215
+2.11%
$ 215,034 $ 13,152
Dec 27, 2024 $ 0.000211
-0.07%
$ 210,628 $ 12,883
Dec 26, 2024 $ 0.000211
-4.69%
$ 210,716 $ 12,888
Dec 25, 2024 $ 0.000221
+0.23%
$ 220,986 $ 13,516
Dec 24, 2024 $ 0.000221
+2.30%
$ 220,838 $ 13,507
Dec 23, 2024 $ 0.000216
+4.18%
$ 216,041 $ 13,214
Dec 22, 2024 $ 0.000207
-1.64%
$ 207,206 $ 12,673
Dec 21, 2024 $ 0.000211
-3.84%
$ 211,050 $ 12,909
Dec 20, 2024 $ 0.000219
+1.46%
$ 219,395 $ 13,419
Dec 19, 2024 $ 0.000217
-5.65%
$ 216,648 $ 13,251
Dec 18, 2024 $ 0.000229
-6.80%
$ 229,114 $ 14,013
Dec 17, 2024 $ 0.000246
-2.46%
$ 245,518 $ 15,017
Dec 16, 2024 $ 0.000252
+0.86%
$ 252,035 $ 15,415
Dec 15, 2024 $ 0.00025
+2.29%
$ 250,093 $ 15,297
Dec 14, 2024 $ 0.000245
-1.00%
$ 244,523 $ 14,956
Dec 13, 2024 $ 0.000247
+0.64%
$ 246,970 $ 15,106
Dec 12, 2024 $ 0.000245
+1.37%
$ 245,405 $ 15,010
Dec 11, 2024 $ 0.000242
+5.55%
$ 242,165 $ 14,812
Dec 10, 2024 $ 0.000229
-2.12%
$ 229,298 $ 14,025
Dec 9, 2024 $ 0.000235
-7.09%
$ 234,921 $ 14,369
Dec 8, 2024 $ 0.000253
+0.21%
$ 253,397 $ 15,499
Dec 7, 2024 $ 0.000253
-0.03%
$ 252,839 $ 15,464
Dec 6, 2024 $ 0.000253
+5.80%
$ 253,146 $ 15,483
Dec 5, 2024 $ 0.000239
-1.19%
$ 239,696 $ 14,646
Dec 4, 2024 $ 0.000242
+5.99%
$ 242,482 $ 14,831
Dec 3, 2024 $ 0.000229
+924.37%
$ 228,782 $ 13,993
Dec 2, 2024 $ 0.0000224
-5.54%
$ 22,380 $ 302
Dec 1, 2024 $ 0.0000238
-1.27%
$ 23,795 $ 248
Nov 30, 2024 $ 0.0000241
+0.75%
$ 23,846 $ 276
Nov 29, 2024 $ 0.0000239
-5.86%
$ 23,873 $ 1,762
Nov 28, 2024 $ 0.0000254
-96.87%
$ 25,355 $ 6.38 million
Download