Money Printer Go Brrr Historical Data

BRRRR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000132
-2.26%
$ -- $ 8,101
Mar 3, 2025 $ 0.000136
-14.41%
$ 135,791 $ 8,305
Mar 2, 2025 $ 0.000159
+13.59%
$ 159,066 $ 9,729
Mar 1, 2025 $ 0.00014
-0.81%
$ 140,127 $ 8,571
Feb 28, 2025 $ 0.000141
-3.04%
$ 141,393 $ 8,648
Feb 27, 2025 $ 0.000146
-1.37%
$ 145,743 $ 8,914
Feb 26, 2025 $ 0.000147
-6.62%
$ 147,321 $ 9,011
Feb 25, 2025 $ 0.000158
-1.01%
$ 157,787 $ 9,651
Feb 24, 2025 $ 0.000159
-10.87%
$ 158,981 $ 9,724
Feb 23, 2025 $ 0.000178
+2.14%
$ 178,442 $ 10,914
Feb 22, 2025 $ 0.000175
+3.96%
$ 174,726 $ 10,687
Feb 21, 2025 $ 0.000168
-2.99%
$ 168,142 $ 10,284
Feb 20, 2025 $ 0.000173
+0.86%
$ 173,195 $ 10,593
Feb 19, 2025 $ 0.000172
+1.71%
$ 171,669 $ 10,500
Feb 18, 2025 $ 0.000169
-2.69%
$ 168,791 $ 10,324
Feb 17, 2025 $ 0.000173
+3.03%
$ 173,444 $ 10,608
Feb 16, 2025 $ 0.000168
-1.19%
$ 168,179 $ 10,286
Feb 15, 2025 $ 0.00017
-1.20%
$ 170,236 $ 10,412
Feb 14, 2025 $ 0.000172
+1.94%
$ 172,267 $ 10,536
Feb 13, 2025 $ 0.000169
-2.18%
$ 169,093 $ 10,342
Feb 12, 2025 $ 0.000173
+5.15%
$ 172,911 $ 10,576
Feb 11, 2025 $ 0.000165
-2.21%
$ 164,554 $ 10,065
Feb 10, 2025 $ 0.000168
+1.10%
$ 168,148 $ 10,284
Feb 9, 2025 $ 0.000166
-0.12%
$ 166,268 $ 10,170
Feb 8, 2025 $ 0.000166
+0.47%
$ 166,452 $ 10,181
Feb 7, 2025 $ 0.000166
-2.66%
$ 165,787 $ 10,140
Feb 6, 2025 $ 0.00017
-3.49%
$ 169,976 $ 10,396
Feb 5, 2025 $ 0.000176
+2.02%
$ 176,270 $ 10,781
Feb 4, 2025 $ 0.000173
-4.88%
$ 172,958 $ 10,579
Feb 3, 2025 $ 0.000182
+0.50%
$ 181,942 $ 11,128
Feb 2, 2025 $ 0.000181
-8.06%
$ 181,200 $ 11,083
Feb 1, 2025 $ 0.000197
-5.41%
$ 197,056 $ 12,053
Jan 31, 2025 $ 0.000208
+1.51%
$ 208,494 $ 12,752
Jan 30, 2025 $ 0.000205
+4.32%
$ 205,294 $ 12,557
Jan 29, 2025 $ 0.000197
+1.12%
$ 196,797 $ 12,037
Jan 28, 2025 $ 0.000195
-3.31%
$ 194,569 $ 11,900
Jan 27, 2025 $ 0.000201
-1.58%
$ 200,616 $ 12,278
Jan 26, 2025 $ 0.000205
-2.43%
$ 204,573 $ 12,512
Jan 25, 2025 $ 0.00021
+0.29%
$ 209,723 $ 12,827
Jan 24, 2025 $ 0.000209
-0.98%
$ 209,181 $ 12,794
Jan 23, 2025 $ 0.000211
+2.94%
$ 210,795 $ 12,893
Jan 22, 2025 $ 0.000205
-2.67%
$ 204,783 $ 12,525
Jan 21, 2025 $ 0.00021
+1.47%
$ 210,206 $ 12,857
Jan 20, 2025 $ 0.000207
+2.11%
$ 207,154 $ 12,670
Jan 19, 2025 $ 0.000203
-2.84%
$ 202,943 $ 12,413
Jan 18, 2025 $ 0.000209
-4.72%
$ 209,200 $ 12,795
Jan 17, 2025 $ 0.00022
+4.98%
$ 219,631 $ 13,433
Jan 16, 2025 $ 0.000209
-4.03%
$ 209,159 $ 12,793
Jan 15, 2025 $ 0.000218
+6.93%
$ 217,821 $ 13,323
Jan 14, 2025 $ 0.000204
+2.80%
$ 203,760 $ 12,447
Download