My Girlfriend Jing Tian Historical Data

JingTian
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.0₆132
+0.00%
$-- $238,206
5:56 AM $0.0₆131
+0.00%
$-- $235,331
5:55 AM $0.0₆129
+0.00%
$-- $232,389
5:54 AM $0.0₆128
+0.00%
$-- $233,959
5:53 AM $0.0₆129
+0.00%
$-- $222,891
5:52 AM $0.0₆123
+0.00%
$-- $224,871
5:51 AM $0.0₆124
+0.00%
$-- $222,310
5:50 AM $0.0₆123
+0.00%
$-- $223,260
5:49 AM $0.0₆124
+0.00%
$-- $220,062
5:48 AM $0.0₆122
+0.00%
$-- $225,291
5:46 AM $0.0₆125
+0.00%
$-- $231,115
5:45 AM $0.0₆129
+0.00%
$-- $226,792
5:44 AM $0.0₆127
+0.00%
$-- $235,700
5:43 AM $0.0₆132
+0.00%
$-- $244,227
5:42 AM $0.0₆138
+0.00%
$-- $252,871
5:41 AM $0.0₆143
+0.00%
$-- $243,281
5:40 AM $0.0₆138
+0.00%
$-- $234,332
5:39 AM $0.0₆134
+0.00%
$-- $247,188
5:38 AM $0.0₆142
+0.00%
$-- $249,241
5:37 AM $0.0₆143
+0.00%
$-- $239,081
5:36 AM $0.0₆138
+0.00%
$-- $240,862
5:35 AM $0.0₆139
+0.00%
$-- $241,702
5:34 AM $0.0₆14
+0.00%
$-- $239,214
5:33 AM $0.0₆139
+0.00%
$-- $236,547
5:32 AM $0.0₆137
+0.00%
$-- $233,841
5:31 AM $0.0₆136
+0.00%
$-- $236,615
5:30 AM $0.0₆138
+0.00%
$-- $238,692
5:29 AM $0.0₆139
+0.00%
$-- $212,299
5:28 AM $0.0₆125
+0.00%
$-- $219,536
5:27 AM $0.0₆13
+0.00%
$-- $212,611
5:26 AM $0.0₆126
+0.00%
$-- $207,160
5:25 AM $0.0₆123
+0.00%
$-- $208,707
5:24 AM $0.0₆124
+0.00%
$-- $207,012
5:23 AM $0.0₆123
+0.00%
$-- $208,805
5:22 AM $0.0₆125
+0.00%
$-- $191,646
5:21 AM $0.0₆116
+0.00%
$-- $197,672
5:20 AM $0.0₆12
+0.00%
$-- $203,931
5:19 AM $0.0₆124
+0.00%
$-- $196,499
5:18 AM $0.0₆12
+0.00%
$-- $191,082
5:17 AM $0.0₆117
+0.00%
$-- $186,063
5:16 AM $0.0₆114
+0.00%
$-- $189,571
5:14 AM $0.0₆117
+0.00%
$-- $193,477
5:13 AM $0.0₆12
+0.00%
$-- $194,850
5:12 AM $0.0₆121
+0.00%
$-- $188,692
5:11 AM $0.0₆117
+0.00%
$-- $182,864
5:10 AM $0.0₆114
+0.00%
$-- $177,440
5:09 AM $0.0₆111
+0.00%
$-- $171,716
5:08 AM $0.0₆108
+0.00%
$-- $176,976
5:07 AM $0.0₆112
+0.00%
$-- $184,594
5:06 AM $0.0₆117
+0.00%
$-- $182,359
Download