My Girlfriend Jing Tian Historical Data

JingTian Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.0₆115
+0.00%
$-- $178,319
5:03 AM $0.0₆114
+0.00%
$-- $176,437
5:02 AM $0.0₆113
+0.00%
$-- $174,004
5:01 AM $0.0₆111
+0.00%
$-- $172,506
5:00 AM $0.0₆11
+0.00%
$-- $170,715
4:59 AM $0.0₆109
+0.00%
$-- $174,075
4:58 AM $0.0₆112
+0.00%
$-- $164,133
4:57 AM $0.0₆106
+0.00%
$-- $158,792
4:56 AM $0.0₆103
+0.00%
$-- $161,605
4:55 AM $0.0₆105
+0.00%
$-- $164,439
4:54 AM $0.0₆107
+0.00%
$-- $162,130
4:53 AM $0.0₆106
+0.00%
$-- $159,177
4:52 AM $0.0₆104
+0.00%
$-- $156,845
4:51 AM $0.0₆103
+0.00%
$-- $154,507
4:50 AM $0.0₆102
+0.00%
$-- $153,316
4:49 AM $0.0₆101
+0.00%
$-- $151,684
4:48 AM $0.0₆1
+0.00%
$-- $154,471
4:47 AM $0.0₆102
+0.00%
$-- $145,159
4:46 AM $0.0₇969
+0.00%
$-- $153,255
4:45 AM $0.0₆103
+0.00%
$-- $162,254
4:44 AM $0.0₆11
+0.00%
$-- $153,141
4:43 AM $0.0₆105
+0.00%
$-- $144,728
4:42 AM $0.0₆1
+0.00%
$-- $145,926
4:41 AM $0.0₆101
+0.00%
$-- $134,588
4:40 AM $0.0₇942
+0.00%
$-- $124,478
4:39 AM $0.0₇881
+0.00%
$-- $116,239
4:38 AM $0.0₇831
+0.00%
$-- $104,840
4:37 AM $0.0₇761
+0.00%
$-- $105,969
4:35 AM $0.0₇771
+0.00%
$-- $105,114
4:34 AM $0.0₇766
+0.00%
$-- $104,342
4:33 AM $0.0₇761
+0.00%
$-- $105,506
4:32 AM $0.0₇772
+0.00%
$-- $105,142
4:31 AM $0.0₇77
+0.00%
$-- $103,904
4:30 AM $0.0₇762
+0.00%
$-- $103,005
4:29 AM $0.0₇756
+0.00%
$-- $104,689
4:28 AM $0.0₇772
+0.00%
$-- $106,846
4:27 AM $0.0₇791
+0.00%
$-- $109,401
4:26 AM $0.0₇815
+0.00%
$-- $111,032
4:25 AM $0.0₇83
+0.00%
$-- $104,766
4:24 AM $0.0₇79
+0.00%
$-- $105,739
4:23 AM $0.0₇799
+0.00%
$-- $107,928
4:22 AM $0.0₇819
+0.00%
$-- $107,048
4:21 AM $0.0₇814
+0.00%
$-- $103,398
4:20 AM $0.0₇791
+0.00%
$-- $99,889
4:19 AM $0.0₇768
+0.00%
$-- $100,866
4:18 AM $0.0₇777
+0.00%
$-- $101,871
4:17 AM $0.0₇787
+0.00%
$-- $103,461
4:16 AM $0.0₇802
+0.00%
$-- $105,952
4:15 AM $0.0₇826
+0.00%
$-- $109,308
4:14 AM $0.0₇859
+0.00%
$-- $105,214