My Girlfriend Jing Tian Historical Data

JingTian Page 4
Date Close Price change Market cap Trading volume
4:32 AM $0.0₇772
+0.00%
$-- $105,142
4:31 AM $0.0₇77
+0.00%
$-- $103,904
4:30 AM $0.0₇762
+0.00%
$-- $103,005
4:29 AM $0.0₇756
+0.00%
$-- $104,689
4:28 AM $0.0₇772
+0.00%
$-- $106,846
4:27 AM $0.0₇791
+0.00%
$-- $109,401
4:26 AM $0.0₇815
+0.00%
$-- $111,032
4:25 AM $0.0₇83
+0.00%
$-- $104,766
4:24 AM $0.0₇79
+0.00%
$-- $105,739
4:23 AM $0.0₇799
+0.00%
$-- $107,928
4:22 AM $0.0₇819
+0.00%
$-- $107,048
4:21 AM $0.0₇814
+0.00%
$-- $103,398
4:20 AM $0.0₇791
+0.00%
$-- $99,889
4:19 AM $0.0₇768
+0.00%
$-- $100,866
4:18 AM $0.0₇777
+0.00%
$-- $101,871
4:17 AM $0.0₇787
+0.00%
$-- $103,461
4:16 AM $0.0₇802
+0.00%
$-- $105,952
4:15 AM $0.0₇826
+0.00%
$-- $109,308
4:14 AM $0.0₇859
+0.00%
$-- $105,214
4:13 AM $0.0₇832
+0.00%
$-- $99,198
4:12 AM $0.0₇792
+0.00%
$-- $94,842
4:11 AM $0.0₇763
+0.00%
$-- $95,649
4:10 AM $0.0₇771
+0.00%
$-- $94,902
4:09 AM $0.0₇766
+0.00%
$-- $95,756
4:08 AM $0.0₇775
+0.00%
$-- $96,244
4:07 AM $0.0₇78
+0.00%
$-- $92,899
4:06 AM $0.0₇757
+0.00%
$-- $88,576
4:05 AM $0.0₇728
+0.00%
$-- $84,052
4:04 AM $0.0₇697
+0.00%
$-- $79,638
4:03 AM $0.0₇667
+0.00%
$-- $76,033
4:01 AM $0.0₇643
+0.00%
$-- $77,776
4:00 AM $0.0₇662
+0.00%
$-- $79,645
3:59 AM $0.0₇683
+0.00%
$-- $80,644
3:58 AM $0.0₇694
+0.00%
$-- $78,907
3:57 AM $0.0₇682
+0.00%
$-- $73,963
3:56 AM $0.0₇647
+0.00%
$-- $69,351
3:55 AM $0.0₇615
+0.00%
$-- $69,979
3:54 AM $0.0₇622
+0.00%
$-- $69,309
3:53 AM $0.0₇617
+0.00%
$-- $70,173
3:52 AM $0.0₇628
+0.00%
$-- $68,528
3:51 AM $0.0₇616
+0.00%
$-- $66,673
3:50 AM $0.0₇603
+0.00%
$-- $65,197
3:49 AM $0.0₇592
+0.00%
$-- $63,422
3:48 AM $0.0₇579
+0.00%
$-- $61,471
3:47 AM $0.0₇565
+0.00%
$-- $61,851
3:46 AM $0.0₇57
+0.00%
$-- $62,390
3:45 AM $0.0₇577
+0.00%
$-- $61,194
3:44 AM $0.0₇568
+0.00%
$-- $60,444
3:43 AM $0.0₇563
+0.00%
$-- $62,338
3:42 AM $0.0₇587
+0.00%
$-- $62,901