My Girlfriend Jing Tian Historical Data

JingTian Page 5
Date Close Price change Market cap Trading volume
4:00 AM $0.0₇662
+0.00%
$-- $79,645
3:59 AM $0.0₇683
+0.00%
$-- $80,644
3:58 AM $0.0₇694
+0.00%
$-- $78,907
3:57 AM $0.0₇682
+0.00%
$-- $73,963
3:56 AM $0.0₇647
+0.00%
$-- $69,351
3:55 AM $0.0₇615
+0.00%
$-- $69,979
3:54 AM $0.0₇622
+0.00%
$-- $69,309
3:53 AM $0.0₇617
+0.00%
$-- $70,173
3:52 AM $0.0₇628
+0.00%
$-- $68,528
3:51 AM $0.0₇616
+0.00%
$-- $66,673
3:50 AM $0.0₇603
+0.00%
$-- $65,197
3:49 AM $0.0₇592
+0.00%
$-- $63,422
3:48 AM $0.0₇579
+0.00%
$-- $61,471
3:47 AM $0.0₇565
+0.00%
$-- $61,851
3:46 AM $0.0₇57
+0.00%
$-- $62,390
3:45 AM $0.0₇577
+0.00%
$-- $61,194
3:44 AM $0.0₇568
+0.00%
$-- $60,444
3:43 AM $0.0₇563
+0.00%
$-- $62,338
3:42 AM $0.0₇587
+0.00%
$-- $62,901
3:41 AM $0.0₇595
+0.00%
$-- $64,727
3:40 AM $0.0₇619
+0.00%
$-- $62,935
3:39 AM $0.0₇605
+0.00%
$-- $64,492
3:38 AM $0.0₇626
+0.00%
$-- $63,600
3:37 AM $0.0₇619
+0.00%
$-- $62,715
3:36 AM $0.0₇612
+0.00%
$-- $61,374
3:35 AM $0.0₇602
+0.00%
$-- $64,746
3:34 AM $0.0₇649
+0.00%
$-- $59,796
3:33 AM $0.0₇61
+0.00%
$-- $60,417
3:32 AM $0.0₇619
+0.00%
$-- $57,020
3:31 AM $0.0₇592
+0.00%
$-- $57,481
3:30 AM $0.0₇598
+0.00%
$-- $53,646
3:29 AM $0.0₇568
+0.00%
$-- $55,411
3:28 AM $0.0₇595
+0.00%
$-- $56,688
3:27 AM $0.0₇615
+0.00%
$-- $55,943
3:26 AM $0.0₇609
+0.00%
$-- $58,025
3:25 AM $0.0₇642
+0.00%
$-- $58,858
3:24 AM $0.0₇655
+0.00%
$-- $59,752
3:23 AM $0.0₇67
+0.00%
$-- $56,285
3:21 AM $0.0₇64
+0.00%
$-- $52,893
3:20 AM $0.0₇611
+0.00%
$-- $53,380
3:19 AM $0.0₇619
+0.00%
$-- $53,842
3:18 AM $0.0₇627
+0.00%
$-- $49,883
3:17 AM $0.0₇592
+0.00%
$-- $50,281
3:16 AM $0.0₇6
-1.78%
$-- $50,862
3:15 AM $0.0₇61
+0.00%
$-- $49,787
3:14 AM $0.0₇601
+0.00%
$-- $48,994
3:13 AM $0.0₇594
+0.00%
$-- $47,930
3:12 AM $0.0₇584
+0.00%
$-- $48,344
3:11 AM $0.0₇592
+0.00%
$-- $49,106
3:10 AM $0.0₇606
+0.00%
$-- $44,578