My Girlfriend Jing Tian Historical Data

JingTian Page 6
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.0₇602
+0.00%
$-- $64,746
3:34 AM $0.0₇649
+0.00%
$-- $59,796
3:33 AM $0.0₇61
+0.00%
$-- $60,417
3:32 AM $0.0₇619
+0.00%
$-- $57,020
3:31 AM $0.0₇592
+0.00%
$-- $57,481
3:30 AM $0.0₇598
+0.00%
$-- $53,646
3:29 AM $0.0₇568
+0.00%
$-- $55,411
3:28 AM $0.0₇595
+0.00%
$-- $56,688
3:27 AM $0.0₇615
+0.00%
$-- $55,943
3:26 AM $0.0₇609
+0.00%
$-- $58,025
3:25 AM $0.0₇642
+0.00%
$-- $58,858
3:24 AM $0.0₇655
+0.00%
$-- $59,752
3:23 AM $0.0₇67
+0.00%
$-- $56,285
3:21 AM $0.0₇64
+0.00%
$-- $52,893
3:20 AM $0.0₇611
+0.00%
$-- $53,380
3:19 AM $0.0₇619
+0.00%
$-- $53,842
3:18 AM $0.0₇627
+0.00%
$-- $49,883
3:17 AM $0.0₇592
+0.00%
$-- $50,281
3:16 AM $0.0₇6
-1.78%
$-- $50,862
3:15 AM $0.0₇61
+0.00%
$-- $49,787
3:14 AM $0.0₇601
+0.00%
$-- $48,994
3:13 AM $0.0₇594
+0.00%
$-- $47,930
3:12 AM $0.0₇584
+0.00%
$-- $48,344
3:11 AM $0.0₇592
+0.00%
$-- $49,106
3:10 AM $0.0₇606
+0.00%
$-- $44,578
3:09 AM $0.0₇565
+0.00%
$-- $46,179
3:08 AM $0.0₇598
+0.00%
$-- $43,410
3:07 AM $0.0₇572
+0.00%
$-- $40,922
3:06 AM $0.0₇548
+0.00%
$-- $41,291
3:05 AM $0.0₇556
+0.00%
$-- $40,598
3:04 AM $0.0₇55
+0.00%
$-- $40,828
3:03 AM $0.0₇555
+0.00%
$-- $37,575
3:02 AM $0.0₇524
+0.00%
$-- $37,814
3:01 AM $0.0₇529
+0.00%
$-- $38,301
3:00 AM $0.0₇541
+0.00%
$-- $36,606
2:59 AM $0.0₇525
+0.00%
$-- $33,189
2:58 AM $0.0₇491
+0.00%
$-- $31,094
2:57 AM $0.0₇469
+0.00%
$-- $31,353
2:56 AM $0.0₇477
+0.00%
$-- $31,528
2:55 AM $0.0₇482
+0.00%
$-- $32,234
2:54 AM $0.0₇504
+0.00%
$-- $30,162
2:53 AM $0.0₇482
+0.00%
$-- $28,245
2:52 AM $0.0₇462
+0.00%
$-- $26,509
2:50 AM $0.0₇443
+0.00%
$-- $24,722
2:49 AM $0.0₇424
+0.00%
$-- $25,605
2:48 AM $0.0₇462
+0.00%
$-- $26,673
2:47 AM $0.0₇512
+0.00%
$-- $25,901
2:46 AM $0.0₇503
+0.00%
$-- $25,119
2:45 AM $0.0₇493
+0.00%
$-- $24,622
2:44 AM $0.0₇487
+0.00%
$-- $16,783
Download