My Girlfriend Jing Tian Historical Data

JingTian
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.0₆141
+0.00%
$-- $286,672
6:46 AM $0.0₆145
+0.00%
$-- $293,256
6:45 AM $0.0₆148
+0.00%
$-- $295,378
6:44 AM $0.0₆15
+0.00%
$-- $284,933
6:43 AM $0.0₆145
+0.00%
$-- $294,716
6:42 AM $0.0₆15
+0.00%
$-- $303,668
6:41 AM $0.0₆155
+0.00%
$-- $299,435
6:40 AM $0.0₆153
+0.00%
$-- $296,958
6:39 AM $0.0₆152
+0.00%
$-- $292,789
6:38 AM $0.0₆15
+0.00%
$-- $298,727
6:37 AM $0.0₆154
+0.00%
$-- $306,214
6:36 AM $0.0₆158
+0.00%
$-- $312,022
6:35 AM $0.0₆161
+0.00%
$-- $320,580
6:34 AM $0.0₆166
+0.00%
$-- $326,492
6:32 AM $0.0₆169
+0.00%
$-- $318,933
6:31 AM $0.0₆166
+0.00%
$-- $308,123
6:30 AM $0.0₆161
+0.00%
$-- $297,675
6:29 AM $0.0₆156
+0.00%
$-- $299,266
6:28 AM $0.0₆156
+0.00%
$-- $298,037
6:27 AM $0.0₆156
+0.00%
$-- $299,739
6:26 AM $0.0₆157
+0.00%
$-- $301,614
6:25 AM $0.0₆158
+0.00%
$-- $294,944
6:24 AM $0.0₆155
+0.00%
$-- $284,987
6:23 AM $0.0₆15
+0.00%
$-- $276,221
6:22 AM $0.0₆146
+0.00%
$-- $267,541
6:21 AM $0.0₆142
+0.00%
$-- $259,665
6:20 AM $0.0₆138
+0.00%
$-- $261,972
6:19 AM $0.0₆139
+0.00%
$-- $264,425
6:18 AM $0.0₆141
+0.00%
$-- $267,705
6:17 AM $0.0₆143
+0.00%
$-- $263,111
6:16 AM $0.0₆14
+0.00%
$-- $259,851
6:15 AM $0.0₆139
+0.00%
$-- $249,822
6:14 AM $0.0₆134
+0.00%
$-- $251,700
6:13 AM $0.0₆135
+0.00%
$-- $249,736
6:12 AM $0.0₆134
+0.00%
$-- $252,014
6:11 AM $0.0₆135
+0.00%
$-- $247,672
6:10 AM $0.0₆133
+0.00%
$-- $242,450
6:09 AM $0.0₆131
+0.00%
$-- $238,979
6:08 AM $0.0₆129
+0.00%
$-- $234,854
6:07 AM $0.0₆127
+0.00%
$-- $231,363
6:06 AM $0.0₆125
+0.00%
$-- $232,322
6:05 AM $0.0₆126
+0.00%
$-- $234,298
6:04 AM $0.0₆127
+0.00%
$-- $233,103
6:03 AM $0.0₆127
+0.00%
$-- $231,476
6:02 AM $0.0₆126
+0.00%
$-- $234,266
6:01 AM $0.0₆127
+0.00%
$-- $237,995
6:00 AM $0.0₆13
+0.00%
$-- $241,079
5:59 AM $0.0₆132
+0.00%
$-- $237,152
5:58 AM $0.0₆13
+0.00%
$-- $240,294
5:57 AM $0.0₆132
+0.00%
$-- $238,206
Download