Crazy live Historical Data

crazylive Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 111,131
May 5, 5 PM $ 0.00593
-0.02%
$ 5.93 million $ 112,975
May 5, 4 PM $ 0.00593
-0.34%
$ 5.93 million $ 125,691
May 5, 3 PM $ 0.00595
+0.00%
$ 5.95 million $ 127,939
May 5, 2 PM $ 0.00595
+0.33%
$ 5.95 million $ 131,750
May 5, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 115,594
May 5, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 131,514
May 5, 11 AM $ 0.00593
+0.01%
$ 5.93 million $ 131,397
May 5, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 132,421
May 5, 9 AM $ 0.00593
+0.00%
$ 5.93 million $ 142,386
May 5, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 18,379
May 5, 5 AM $ 0.00593
+0.00%
$ 5.93 million $ 20,324
May 5, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 22,219
May 4, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 23,059
May 4, 5 PM $ 0.00631
+6.51%
$ 6.31 million $ 22,051
May 4, 11 AM $ 0.00585
+0.00%
$ 5.85 million $ 8,930
May 4, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 6,225
May 4, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,899
May 4, 4 AM $ 0.00624
+1.66%
$ 6.24 million $ 3,663
May 4, 3 AM $ 0.0062
-0.13%
$ 6.2 million $ 2,070
May 3, 2 AM $ 0.00597
-0.26%
$ 5.97 million $ 3,770
May 3, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 2,938
May 2, 7 PM $ 0.00615
-0.17%
$ 6.15 million $ 1,025
May 2, 6 PM $ 0.00617
-0.21%
$ 6.17 million $ 890
Apr 30, 6 PM $ 0.00616
+5.32%
$ 6.16 million $ 7,065
Apr 30, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 3,931
Apr 29, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 996
Apr 28, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,279
Apr 28, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 4,807
Apr 28, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 8,469
Apr 27, 11 AM $ 0.00637
+0.00%
$ 6.37 million $ 7,765
Apr 27, 10 AM $ 0.00642
-0.27%
$ 6.42 million $ 7,474
Apr 27, 2 AM $ 0.00607
-2.33%
$ 6.07 million $ 1,849
Apr 24, 8 PM $ 0.00619
-0.08%
$ 6.19 million $ 1,202
Apr 24, 4 PM $ 0.00622
+0.00%
$ 6.21 million $ 427
Apr 24, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 424
Apr 22, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 21,074
Apr 22, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,700
Apr 22, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 700
Apr 20, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,795
Apr 18, 10 PM $ 0.00635
+1.56%
$ 6.35 million $ 2,185
Apr 17, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 9,892
Apr 17, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 9,478
Apr 17, 9 PM $ 0.00632
-1.03%
$ 6.32 million $ 9,130
Apr 17, 8 PM $ 0.0064
-3.37%
$ 6.4 million $ 8,728
Apr 17, 7 PM $ 0.00664
+7.32%
$ 6.64 million $ 7,135
Apr 17, 4 PM $ 0.00629
+0.00%
$ 6.29 million $ 810
Apr 17, 3 PM $ 0.00629
-0.76%
$ 6.29 million $ 717
Apr 17, 2 AM $ 0.00625
+0.00%
$ 6.25 million $ 842
Apr 17, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 1,584