Crazy live Historical Data

crazylive Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 142
Jun 14, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 133
Jun 14, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 111
Jun 13, 9 PM $ 0.0014
+0.75%
$ 1.4 million $ 220
Jun 13, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 157
Jun 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,807
Jun 12, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,438
Jun 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 8,364
Jun 12, 12 AM $ 0.00129
+0.00%
$ -- $ 8,134
Jun 11, 11 PM $ 0.00122
+0.22%
$ 1.22 million $ 5,600
Jun 11, 10 PM $ 0.00123
+0.00%
$ 1.22 million $ 5,588
Jun 11, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 5,577
Jun 11, 8 PM $ 0.00122
-0.84%
$ 1.22 million $ 5,543
Jun 11, 7 PM $ 0.00123
-0.79%
$ 1.23 million $ 5,564
Jun 11, 6 PM $ 0.00124
+1.14%
$ 1.24 million $ 5,431
Jun 11, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 183
Jun 11, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 259
Jun 10, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,309
Jun 10, 12 AM $ 0.00135
+0.00%
$ -- $ 1,450
Jun 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,665
Jun 9, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,324
Jun 9, 7 AM $ 0.0014
+0.00%
$ -- $ 4,230
Jun 9, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,424
Jun 9, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,607
Jun 8, 9 PM $ 0.00137
+1.04%
$ 1.37 million $ 3,292
Jun 8, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 3,076
Jun 8, 10 AM $ 0.00135
+12.03%
$ 1.35 million $ 3,722
Jun 7, 7 PM $ 0.00118
-2.29%
$ 1.18 million $ 6,497
Jun 7, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,396
Jun 7, 5 AM $ 0.0012
-1.70%
$ 1.2 million $ 28,098
Jun 7, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 20,179
Jun 7, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 19,751
Jun 6, 11 PM $ 0.00104
+2.21%
$ 1.04 million $ 19,858
Jun 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 19,706
Jun 6, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 19,617
Jun 6, 6 PM $ 0.00102
-0.14%
$ 1.02 million $ 19,327
Jun 6, 5 PM $ 0.00102
+12.86%
$ 1.02 million $ 19,346
Jun 6, 4 PM $ 0.000862
+0.73%
$ 862,124 $ 13,662
Jun 6, 3 PM $ 0.000854
-1.35%
$ 854,246 $ 12,315
Jun 6, 8 AM $ 0.00167
+0.10%
$ 1.67 million $ 12,757
Jun 6, 6 AM $ 0.00169
+2.11%
$ 1.69 million $ 12,577
Jun 6, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 11,906
Jun 6, 3 AM $ 0.00168
+0.00%
$ -- $ 13,433
Jun 6, 12 AM $ 0.0017
+0.28%
$ 1.7 million $ 19,635
Jun 5, 11 PM $ 0.00176
+0.18%
$ 1.76 million $ 19,525
Jun 5, 10 PM $ 0.00175
-0.59%
$ 1.75 million $ 19,465
Jun 5, 9 PM $ 0.00176
-0.29%
$ 1.76 million $ 19,531
Jun 5, 8 PM $ 0.00177
+0.49%
$ 1.77 million $ 19,371
Jun 5, 7 PM $ 0.00171
-1.78%
$ 1.71 million $ 18,656
Jun 5, 6 PM $ 0.00178
-0.05%
$ 1.78 million $ 19,003