Crazy live Historical Data

crazylive Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00629
+0.00%
$ 6.29 million $ 1,596
Apr 16, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 8,101
Apr 15, 11 PM $ 0.00618
-1.45%
$ 6.18 million $ 6,849
Apr 15, 10 PM $ 0.00629
-0.14%
$ 6.29 million $ 6,206
Apr 15, 9 PM $ 0.00629
+0.97%
$ 6.29 million $ 6,028
Apr 14, 8 PM $ 0.00623
-4.43%
$ 6.23 million $ 12,848
Apr 14, 7 PM $ 0.00654
+14.35%
$ 6.54 million $ 11,215
Apr 14, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 3,422
Apr 14, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 4,918
Apr 13, 11 PM $ 0.00626
-1.12%
$ 6.26 million $ 4,674
Apr 13, 10 PM $ 0.00635
+0.00%
$ 6.35 million $ 3,628
Apr 13, 7 AM $ 0.00614
-1.04%
$ 6.14 million $ 2,930
Apr 13, 5 AM $ 0.0059
-0.18%
$ 5.9 million $ 2,425
Apr 11, 5 PM $ 0.00623
-0.12%
$ 6.23 million $ 297
Apr 10, 2 PM $ 0.00631
-0.31%
$ 6.31 million $ 1,184
Apr 10, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 614
Apr 9, 10 PM $ 0.00637
+0.00%
$ 6.37 million $ 593
Apr 8, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 2,617
Apr 8, 4 AM $ 0.00631
+0.00%
$ 6.31 million $ 2,284
Apr 7, 11 PM $ 0.00645
+0.38%
$ 6.45 million $ 1,425
Apr 7, 10 PM $ 0.00644
-0.26%
$ 6.44 million $ 1,317
Apr 7, 3 AM $ 0.00619
+0.00%
$ -- $ 1,833
Apr 7, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,782
Apr 6, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 2,658
Apr 6, 2 PM $ 0.00629
-0.84%
$ 6.29 million $ 2,466
Apr 6, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,827
Apr 6, 12 AM $ 0.00648
+0.00%
$ 6.47 million $ 679
Apr 5, 3 PM $ 0.00624
+0.00%
$ 6.24 million $ 2,505
Apr 5, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 2,895
Apr 5, 4 AM $ 0.00635
+0.00%
$ -- $ 3,705
Apr 5, 1 AM $ 0.00641
+0.16%
$ 6.41 million $ 3,803
Apr 4, 6 PM $ 0.00641
+0.00%
$ 6.41 million $ 11,272
Apr 4, 12 AM $ 0.00655
-1.10%
$ 6.55 million $ 8,925
Apr 3, 11 PM $ 0.00589
-1.39%
$ 5.89 million $ 8,598
Apr 3, 10 PM $ 0.00607
-1.80%
$ 6.07 million $ 7,973
Apr 2, 5 PM $ 0.00619
+3.98%
$ 6.19 million $ 6,423
Apr 2, 4 PM $ 0.0059
-0.80%
$ 5.9 million $ 3,604
Apr 2, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,692
Apr 2, 2 PM $ 0.00612
+0.38%
$ 6.12 million $ 3,252
Apr 2, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 5,488
Apr 1, 5 PM $ 0.00672
+0.00%
$ 6.72 million $ 11,779
Apr 1, 4 PM $ 0.00663
+1.52%
$ 6.63 million $ 11,407
Apr 1, 3 PM $ 0.00652
+0.00%
$ 6.52 million $ 13,677
Apr 1, 2 PM $ 0.00652
+0.00%
$ 6.52 million $ 13,373
Apr 1, 7 AM $ 0.00666
+0.00%
$ 6.66 million $ 13,481
Apr 1, 5 AM $ 0.00664
-2.72%
$ 6.64 million $ 13,058
Apr 1, 1 AM $ 0.00665
+0.00%
$ 6.65 million $ 10,151
Mar 31, 6 PM $ 0.00652
+8.73%
$ 6.52 million $ 8,824
Mar 31, 3 PM $ 0.00621
-2.07%
$ 6.21 million $ 2,609
Mar 28, 3 PM $ 0.00685
+0.00%
$ 6.84 million $ 270