Crazy live Historical Data

crazylive Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00178
-0.05%
$ 1.78 million $ 19,003
Jun 5, 5 PM $ 0.00178
-1.14%
$ 1.78 million $ 19,403
Jun 5, 4 PM $ 0.00176
+1.60%
$ 1.76 million $ 19,609
Jun 5, 3 PM $ 0.00174
-8.27%
$ 1.74 million $ 18,406
Jun 5, 2 PM $ 0.00189
-11.87%
$ 1.89 million $ 18,092
Jun 5, 1 PM $ 0.00216
-0.86%
$ 2.16 million $ 15,676
Jun 5, 11 AM $ 0.00256
-0.54%
$ 2.56 million $ 12,806
Jun 5, 10 AM $ 0.00258
+0.31%
$ 2.58 million $ 12,861
Jun 5, 9 AM $ 0.00257
-1.44%
$ 2.57 million $ 12,902
Jun 5, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 12,364
Jun 5, 7 AM $ 0.00252
-0.39%
$ 2.52 million $ 13,844
Jun 5, 6 AM $ 0.00255
-0.14%
$ 2.55 million $ 22,016
Jun 5, 5 AM $ 0.0026
-3.23%
$ 2.6 million $ 22,147
Jun 5, 4 AM $ 0.00268
-0.20%
$ 2.68 million $ 22,067
Jun 5, 3 AM $ 0.00268
+1.63%
$ 2.68 million $ 21,964
Jun 5, 2 AM $ 0.00264
-6.38%
$ 2.64 million $ 20,651
Jun 4, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 13,284
Jun 4, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 12,946
Jun 4, 10 AM $ 0.00319
+0.25%
$ 3.19 million $ 13,097
Jun 4, 9 AM $ 0.00319
-0.87%
$ 3.19 million $ 12,988
Jun 4, 8 AM $ 0.00319
+2.32%
$ 3.19 million $ 13,222
Jun 4, 7 AM $ 0.00313
-4.91%
$ 3.13 million $ 6,370
Jun 3, 12 PM $ 0.00353
+1.29%
$ 3.53 million $ 1,346
Jun 3, 3 AM $ 0.00344
+0.01%
$ 3.44 million $ 10,363
Jun 3, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 10,931
Jun 2, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 10,065
Jun 2, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 10,353
Jun 2, 5 AM $ 0.0036
+14.31%
$ 3.6 million $ 12,195
Jun 2, 4 AM $ 0.0032
+1.71%
$ 3.2 million $ 3,379
Jun 2, 3 AM $ 0.00315
+0.14%
$ 3.15 million $ 2,549
Jun 2, 2 AM $ 0.00315
-1.72%
$ 3.15 million $ 2,079
Jun 2, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,851
Jun 2, 12 AM $ 0.00322
-0.53%
$ 3.22 million $ 1,849
Jun 1, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,684
Jun 1, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 841
Jun 1, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 2
Jun 1, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 2
May 30, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,823
May 29, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 897
May 28, 3 PM $ 0.00326
+0.00%
$ 3.26 million $ 658
May 27, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 12,081
May 27, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 10,809
May 27, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 10,856
May 27, 7 AM $ 0.0036
-3.74%
$ 3.6 million $ 10,301
May 27, 6 AM $ 0.00373
-9.59%
$ 3.73 million $ 9,173
May 27, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 5,162
May 27, 3 AM $ 0.00429
+0.55%
$ 4.28 million $ 3,922
May 26, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 3,308
May 26, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 693
May 26, 3 AM $ 0.00463
-0.93%
$ 4.63 million $ 2,176