Crazy live Historical Data

crazylive Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00676
-1.96%
$ 6.76 million $ 3,433
Mar 27, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 16,003
Mar 26, 7 AM $ 0.0069
+0.00%
$ 6.9 million $ 12,237
Mar 26, 2 AM $ 0.00703
+0.64%
$ 7.03 million $ 12,548
Mar 26, 1 AM $ 0.00687
-2.56%
$ 6.86 million $ 11,364
Mar 25, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 8,989
Mar 25, 3 PM $ 0.00696
-1.28%
$ 6.96 million $ 8,720
Mar 25, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 2,110
Mar 25, 6 AM $ 0.00714
-0.28%
$ 7.14 million $ 2,331
Mar 24, 9 AM $ 0.00711
-1.16%
$ 7.1 million $ 3,389
Mar 24, 5 AM $ 0.00707
-0.78%
$ 7.07 million $ 2,577
Mar 23, 8 PM $ 0.00727
-0.31%
$ 7.27 million $ 2,721
Mar 23, 7 PM $ 0.0073
+0.08%
$ 7.3 million $ 2,637
Mar 23, 12 PM $ 0.00724
+0.00%
$ 7.24 million $ 1,479
Mar 23, 11 AM $ 0.00726
-2.18%
$ 7.26 million $ 1,346
Mar 23, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 451
Mar 21, 11 PM $ 0.00728
-0.08%
$ 7.28 million $ 1,899
Mar 21, 7 PM $ 0.00733
+0.00%
$ 7.33 million $ 1,900
Mar 21, 4 AM $ 0.00742
-1.42%
$ 7.42 million $ 2,682
Mar 20, 4 PM $ 0.00722
+0.00%
$ 7.22 million $ 1,215
Mar 20, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 1,645
Mar 19, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,635
Mar 19, 4 PM $ 0.007
+0.00%
$ 7 million $ 1,591
Mar 19, 3 PM $ 0.00693
+0.00%
$ 6.93 million $ 448
Mar 19, 2 AM $ 0.00713
+0.00%
$ 7.13 million $ 9,674
Mar 19, 1 AM $ 0.00712
+0.25%
$ 7.12 million $ 9,710
Mar 18, 6 AM $ 0.00746
-0.27%
$ 7.46 million $ 11,601
Mar 18, 5 AM $ 0.00749
+9.84%
$ 7.49 million $ 11,487
Mar 18, 4 AM $ 0.00699
-2.72%
$ 6.99 million $ 5,798
Mar 17, 6 PM $ 0.00728
+0.12%
$ 7.28 million $ 1,341
Mar 13, 2 AM $ 0.00759
-0.52%
$ 7.59 million $ 1,559
Mar 13, 1 AM $ 0.00761
+0.00%
$ 7.61 million $ 1,056
Mar 12, 7 PM $ 0.0073
+0.00%
$ -- $ 1,003
Mar 12, 2 PM $ 0.00737
+0.00%
$ 7.37 million $ 998
Mar 12, 11 AM $ 0.00747
+0.00%
$ 7.47 million $ 133
Mar 12, 1 AM $ 0.00741
-0.44%
$ 7.41 million $ 2,799
Mar 12, 12 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,436
Mar 11, 3 PM $ 0.00728
+0.00%
$ 7.28 million $ 2,272
Mar 11, 1 PM $ 0.00738
-0.63%
$ 7.38 million $ 1,873
Mar 11, 12 PM $ 0.0074
+0.00%
$ 7.4 million $ 1,201
Mar 11, 8 AM $ 0.00746
+0.00%
$ 7.46 million $ 940
Mar 11, 6 AM $ 0.00752
-0.64%
$ 7.52 million $ 928
Mar 11, 5 AM $ 0.00757
+1.47%
$ 7.57 million $ 927
Mar 10, 11 PM $ 0.00739
+0.20%
$ -- $ 3,255
Mar 10, 10 PM $ 0.00731
+0.24%
$ -- $ 2,885
Mar 10, 9 PM $ 0.00722
+0.90%
$ -- $ 1,738
Mar 10, 4 PM $ 0.00729
+0.00%
$ -- $ 367
Mar 10, 3 PM $ 0.00724
+0.00%
$ -- $ 364
Mar 10, 10 AM $ 0.00734
+0.69%
$ -- $ 273
Mar 10, 7 AM $ 0.00726
+0.00%
$ -- $ 9,264