Crazy live Historical Data

crazylive Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 693
May 26, 3 AM $ 0.00463
-0.93%
$ 4.63 million $ 2,176
May 25, 2 PM $ 0.00492
-0.49%
$ 4.91 million $ 1,656
May 24, 6 PM $ 0.005
+0.00%
$ 5 million $ 12,292
May 24, 12 PM $ 0.00485
+2.63%
$ 4.85 million $ 15,932
May 24, 6 AM $ 0.00506
-5.16%
$ 5.06 million $ 12,098
May 24, 5 AM $ 0.00545
-2.03%
$ 5.45 million $ 9,351
May 23, 6 PM $ 0.00554
+0.00%
$ 5.54 million $ 8,343
May 23, 3 PM $ 0.00563
+0.00%
$ 5.63 million $ 7,516
May 23, 2 PM $ 0.00564
-0.53%
$ 5.64 million $ 7,491
May 23, 9 AM $ 0.00501
+0.02%
$ 5.01 million $ 1,827
May 23, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,430
May 23, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 1,360
May 23, 12 AM $ 0.00506
+0.44%
$ 5.06 million $ 4,078
May 22, 11 PM $ 0.00503
-2.71%
$ 5.03 million $ 3,967
May 22, 10 AM $ 0.00534
+0.00%
$ 5.33 million $ 4,470
May 22, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 4,453
May 22, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 4,318
May 22, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,242
May 22, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 2,469
May 21, 5 AM $ 0.00562
+0.00%
$ 5.62 million $ 771
May 21, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 75
May 20, 5 AM $ 0.00544
+0.00%
$ 5.44 million $ 976
May 20, 4 AM $ 0.00544
-0.43%
$ 5.44 million $ 1,088
May 19, 9 PM $ 0.00549
+0.00%
$ 5.48 million $ 908
May 19, 5 PM $ 0.0055
+0.39%
$ 5.5 million $ 673
May 19, 4 PM $ 0.00545
+0.23%
$ 5.45 million $ 556
May 17, 7 PM $ 0.00551
+0.00%
$ 5.51 million $ 500
May 17, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,424
May 16, 3 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,367
May 16, 6 AM $ 0.00572
+0.00%
$ 5.72 million $ 248
May 14, 4 PM $ 0.00606
-0.64%
$ 6.06 million $ 19,191
May 14, 3 PM $ 0.00609
+0.00%
$ 6.09 million $ 18,659
May 14, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 18,187
May 14, 12 AM $ 0.00591
-1.62%
$ 5.91 million $ 19,906
May 13, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 9,322
May 13, 5 PM $ 0.00521
-1.17%
$ 5.21 million $ 8,709
May 13, 11 AM $ 0.00569
+0.00%
$ -- $ 21,503
May 13, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 22,273
May 13, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 22,164
May 12, 7 PM $ 0.00538
-3.03%
$ 5.38 million $ 22,234
May 12, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 16,175
May 12, 5 PM $ 0.00534
-10.62%
$ 5.34 million $ 15,598
May 12, 3 PM $ 0.00606
+0.00%
$ 6.06 million $ 7,991
May 12, 2 PM $ 0.0061
-0.64%
$ 6.1 million $ 7,784
May 12, 1 PM $ 0.00619
-2.40%
$ 6.19 million $ 7,764
May 12, 12 PM $ 0.00635
+10.21%
$ 6.34 million $ 6,487
May 12, 7 AM $ 0.00585
+0.00%
$ 5.85 million $ 2,036
May 12, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,886
May 12, 4 AM $ 0.00578
-0.01%
$ 5.78 million $ 1,397