bus house Historical Data

K-HOME
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₅408
+0.00%
$-- $899
Aug 26, 3 PM $0.0₅407
+0.00%
$-- $848
Aug 26, 2 PM $0.0₅394
-22.73%
$-- $656
Aug 24, 4 PM $0.0₅38
+0.00%
$-- $95
Aug 24, 7 AM $0.0₅385
+0.00%
$-- $265
Aug 24, 6 AM $0.0₅393
-0.42%
$-- $261
Aug 24, 2 AM $0.0₅421
+0.00%
$-- $432
Aug 23, 5 AM $0.0₅477
+0.00%
$-- $222
Aug 23, 4 AM $0.0₅474
+12.70%
$-- $217
Aug 23, 2 AM $0.0₅417
+0.00%
$-- $0
Aug 22, 11 AM $0.0₅418
+0.00%
$-- $77
Aug 21, 6 PM $0.0₅421
+0.00%
$-- $124
Aug 21, 2 PM $0.0₅42
+0.00%
$-- $128
Aug 21, 12 PM $0.0₅425
+0.00%
$-- $64
Aug 21, 9 AM $0.0₅407
+0.00%
$-- $34
Aug 21, 6 AM $0.0₅413
+0.00%
$-- $256
Aug 21, 5 AM $0.0₅413
+0.00%
$-- $253
Aug 20, 11 PM $0.0₅405
+0.00%
$-- $373
Aug 20, 3 PM $0.0₅412
+0.00%
$-- $840
Aug 20, 9 AM $0.0₅41
+0.00%
$-- $29,150
Aug 20, 8 AM $0.0₅41
-0.75%
$-- $29,014
Aug 20, 3 AM $0.0₅467
+0.00%
$-- $28,871
Aug 20, 2 AM $0.0₅48
+0.00%
$-- $28,810
Aug 20, 12 AM $0.0₅478
+0.00%
$-- $28,443
Aug 19, 11 PM $0.0₅501
+0.00%
$-- $28,253
Aug 19, 4 PM $0.0₅479
-5.93%
$-- $27,968
Aug 19, 3 PM $0.0₅51
+7.20%
$-- $27,978
Aug 19, 2 PM $0.0₅464
+2.23%
$-- $27,238
Aug 19, 1 PM $0.0₅451
-0.72%
$-- $27,773
Aug 19, 12 PM $0.0₅457
-43.80%
$-- $28,463
Aug 19, 11 AM $0.0₅827
-5.38%
$-- $26,167
Aug 19, 10 AM $0.0₅87
+72.65%
$-- $17,402
Aug 19, 9 AM $0.0₅405
+0.00%
$-- $237
Aug 19, 7 AM $0.0₅399
+0.00%
$-- $228
Aug 19, 5 AM $0.0₅371
+0.00%
$-- $212
Aug 18, 10 PM $0.0₅379
+0.00%
$-- $223
Aug 18, 4 PM $0.0₅386
+0.00%
$-- $226
Aug 18, 3 PM $0.0₅386
-0.18%
$-- $229
Aug 18, 2 PM $0.0₅391
+0.04%
$-- $242
Aug 18, 1 PM $0.0₅397
+0.00%
$-- $88
Aug 18, 12 PM $0.0₅436
-0.77%
$-- $88
Aug 18, 11 AM $0.0₅444
+0.00%
$-- $157
Aug 18, 5 AM $0.0₅459
+0.00%
$-- $244
Aug 18, 4 AM $0.0₅46
+0.00%
$-- $285
Aug 18, 12 AM $0.0₅473
+0.00%
$-- $1,838
Aug 17, 4 PM $0.0₅484
+0.00%
$-- $1,918
Aug 17, 3 PM $0.0₅483
+0.00%
$-- $1,888
Aug 17, 2 PM $0.0₅483
+0.00%
$-- $2,005
Aug 17, 1 PM $0.0₅483
+0.56%
$-- $2,002
Aug 17, 11 AM $0.0₅481
+0.00%
$-- $2,139
Download