bus house Historical Data

K-HOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0₅515
+0.00%
$-- $2,150
Aug 17, 7 AM $0.0₅526
-1.15%
$-- $5,427
Aug 17, 6 AM $0.0₅529
-1.30%
$-- $10,304
Aug 17, 5 AM $0.0₅532
+0.73%
$-- $10,375
Aug 17, 4 AM $0.0₅538
+0.00%
$-- $10,083
Aug 17, 2 AM $0.0₅575
-13.40%
$-- $9,884
Aug 17, 1 AM $0.0₅7
+37.19%
$-- $9,535
Aug 16, 10 PM $0.0₅498
-2.33%
$-- $8,613
Aug 16, 7 PM $0.0₅511
+0.00%
$-- $8,629
Aug 16, 3 PM $0.0₅51
+0.00%
$-- $8,658
Aug 16, 2 PM $0.0₅502
-5.27%
$-- $8,615
Aug 16, 1 PM $0.0₅536
+0.00%
$-- $8,591
Aug 16, 12 PM $0.0₅546
+0.00%
$-- $8,602
Aug 16, 11 AM $0.0₅612
+0.00%
$-- $8,307
Aug 16, 10 AM $0.0₅626
+0.00%
$-- $8,362
Aug 16, 9 AM $0.0₅619
-0.91%
$-- $8,353
Aug 16, 8 AM $0.0₅63
+2.15%
$-- $5,837
Aug 16, 7 AM $0.0₅667
+7.95%
$-- $11,606
Aug 16, 6 AM $0.0₅441
-2.16%
$-- $7,239
Aug 16, 5 AM $0.0₅472
-0.35%
$-- $7,802
Aug 16, 1 AM $0.0₅473
+0.00%
$-- $7,753
Aug 15, 10 PM $0.0₅504
+0.00%
$-- $7,650
Aug 15, 5 PM $0.0₅501
-3.62%
$-- $8,044
Aug 15, 4 PM $0.0₅521
+0.37%
$-- $8,047
Aug 15, 2 PM $0.0₅518
-3.15%
$-- $8,053
Aug 15, 12 PM $0.0₅532
+0.00%
$-- $10,890
Aug 15, 11 AM $0.0₅537
+0.00%
$-- $11,065
Aug 15, 9 AM $0.0₅529
-3.59%
$-- $11,944
Aug 15, 8 AM $0.0₅575
+6.65%
$-- $11,719
Aug 15, 7 AM $0.0₅512
+10.15%
$-- $6,058
Aug 15, 6 AM $0.0₅447
-0.13%
$-- $6,053
Aug 15, 5 AM $0.0₅447
+0.00%
$-- $5,946
Aug 15, 4 AM $0.0₅447
+0.00%
$-- $6,063
Aug 15, 1 AM $0.0₅446
+0.00%
$-- $9,427
Aug 14, 10 PM $0.0₅446
-1.47%
$-- $14,345
Aug 14, 7 PM $0.0₅452
+0.00%
$-- $15,303
Aug 14, 6 PM $0.0₅464
-15.67%
$-- $17,295
Aug 14, 5 PM $0.0₅554
+2.84%
$-- $20,718
Aug 14, 4 PM $0.0₅51
+0.00%
$-- $21,326
Aug 14, 3 PM $0.0₅518
-2.17%
$-- $23,277
Aug 14, 2 PM $0.0₅534
-18.35%
$-- $23,946
Aug 14, 1 PM $0.0₅594
+6.83%
$-- $23,750
Aug 14, 12 PM $0.0₅553
-5.48%
$-- $26,153
Aug 14, 11 AM $0.0₅592
-0.63%
$-- $29,999
Aug 14, 10 AM $0.0₅589
-14.80%
$-- $50,764
Aug 14, 9 AM $0.0₅644
-19.82%
$-- $81,436
Aug 14, 8 AM $0.0₅815
+1.06%
$-- $524,057
Aug 14, 7 AM $0.0₅804
-1.49%
$-- $517,641
Aug 14, 6 AM $0.0₅814
-8.96%
$-- $518,111
Aug 14, 5 AM $0.0₅937
+8.89%
$-- $518,278