bus house Historical Data

K-HOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₅886
-4.07%
$-- $515,650
Aug 14, 3 AM $0.0₅93
-16.35%
$-- $515,603
Aug 14, 2 AM $0.0000115
+2.76%
$-- $513,922
Aug 14, 1 AM $0.0000114
-5.01%
$-- $511,601
Aug 14, 12 AM $0.0000111
+1.71%
$-- $514,302
Aug 13, 11 PM $0.0000109
+27.40%
$-- $517,812
Aug 13, 10 PM $0.0₅859
+0.19%
$-- $519,265
Aug 13, 9 PM $0.0₅854
+0.00%
$-- $516,219
Aug 13, 8 PM $0.0₅762
-8.03%
$-- $514,487
Aug 13, 7 PM $0.0₅855
-10.76%
$-- $510,160
Aug 13, 6 PM $0.0₅954
+39.00%
$-- $515,317
Aug 13, 5 PM $0.0₅678
+3.43%
$-- $512,011
Aug 13, 4 PM $0.0₅645
+3.19%
$-- $507,417
Aug 13, 3 PM $0.0₅585
-23.95%
$-- $505,932
Aug 13, 2 PM $0.0₅807
+15.58%
$-- $493,484
Aug 13, 1 PM $0.0₅702
-31.87%
$-- $480,741
Aug 13, 12 PM $0.0000102
-27.00%
$-- $458,899
Aug 13, 11 AM $0.0000145
-47.50%
$-- $454,755
Aug 13, 10 AM $0.0000291
-33.66%
$-- $435,156
Download