bus house Historical Data

K-HOME
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅408
-19.98%
$-- $899
Aug 24, 2026 $0.0₅38
-9.67%
$-- $95
Aug 23, 2026 $0.0₅477
+14.43%
$-- $222
Aug 22, 2026 $0.0₅418
+0.00%
$-- $77
Aug 21, 2026 $0.0₅421
+1.87%
$-- $124
Aug 20, 2026 $0.0₅405
-15.26%
$-- $373
Aug 19, 2026 $0.0₅501
+34.88%
$-- $28,253
Aug 18, 2026 $0.0₅379
-19.81%
$-- $223
Aug 17, 2026 $0.0₅484
-5.25%
$-- $1,918
Aug 16, 2026 $0.0₅498
+5.35%
$-- $8,613
Aug 15, 2026 $0.0₅504
+12.94%
$-- $7,650
Aug 14, 2026 $0.0₅446
-59.03%
$-- $14,345
Aug 13, 2026 $0.0000109
-75.20%
$-- $517,812
Download