ErcProtocol Historical Data

EP
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00603
+0.29%
$ -- $ 315
May 22, 2023 $ 0.00601
-2.22%
$ 6.01 million $ 32,977
May 21, 2023 $ 0.00615
-6.85%
$ 6.15 million $ 143,992
May 20, 2023 $ 0.0066
+0.89%
$ 6.6 million $ 98,880
May 19, 2023 $ 0.00655
+0.12%
$ 6.55 million $ 122,586
May 18, 2023 $ 0.00654
+0.09%
$ 6.54 million $ 130,261
May 17, 2023 $ 0.00653
+0.10%
$ 6.53 million $ 116,341
May 16, 2023 $ 0.00661
-0.31%
$ 6.61 million $ 1
May 15, 2023 $ 0.00663
-2.73%
$ 6.63 million $ 1
May 14, 2023 $ 0.00682
-0.24%
$ 6.82 million $ 1
May 13, 2023 $ 0.00678
-27.29%
$ 6.78 million $ 222
May 12, 2023 $ 0.00924
+10.29%
$ 9.24 million $ 1,542
May 11, 2023 $ 0.00815
+23.28%
$ 8.15 million $ 765
May 10, 2023 $ 0.00661
-23.07%
$ 6.61 million $ 119,302
May 9, 2023 $ 0.00849
+29.79%
$ 8.49 million $ 93
May 8, 2023 $ 0.00654
-2.90%
$ 6.54 million $ 196,110
May 7, 2023 $ 0.00673
-23.86%
$ 6.73 million $ 24,504
May 6, 2023 $ 0.00843
+11.13%
$ 8.43 million $ 6,445
May 5, 2023 $ 0.00759
+14.92%
$ 7.59 million $ 7,660
May 4, 2023 $ 0.0066
-24.93%
$ 6.6 million $ 28,836
May 3, 2023 $ 0.00884
-0.10%
$ 8.84 million $ 18,566
May 2, 2023 $ 0.00902
+6.39%
$ 9.02 million $ 70,666
May 1, 2023 $ 0.0083
-5.37%
$ 8.3 million $ 7,079
Apr 30, 2023 $ 0.00878
-3.07%
$ 8.78 million $ 144,412
Apr 29, 2023 $ 0.0089
+0.73%
$ 8.9 million $ 2,667
Apr 28, 2023 $ 0.0089
-4.57%
$ 8.9 million $ 11,959
Apr 27, 2023 $ 0.00947
+16.04%
$ 9.47 million $ 96,818
Download