GoAsk Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000033
-0.85%
$ -- $ 55
Sep 13, 2025 $ 0.0000333
-0.29%
$ 33,295 $ 56
Sep 12, 2025 $ 0.0000333
+3.35%
$ 33,334 $ 28
Aug 29, 2025 $ 0.0000317
-1.94%
$ -- $ 20
Aug 21, 2025 $ 0.0000308
-0.76%
$ 30,816 $ 363
Aug 14, 2025 $ 0.0000368
-0.25%
$ -- $ 2
Jul 30, 2025 $ 0.0000337
+0.37%
$ -- $ 56
Jul 29, 2025 $ 0.0000337
-0.61%
$ 33,676 $ 56
Jul 28, 2025 $ 0.0000339
+0.03%
$ 33,895 $ 17
Jul 13, 2025 $ 0.0000283
+0.00%
$ -- $ 14
Jul 12, 2025 $ 0.0000285
+0.95%
$ -- $ 490
Jul 11, 2025 $ 0.0000282
-4.10%
$ 28,185 $ 7,235
Jul 10, 2025 $ 0.0000574
+0.41%
$ 57,464 $ 106
Jul 9, 2025 $ 0.0000573
-13.64%
$ 57,332 $ 2,643
Jul 8, 2025 $ 0.0000664
+1.79%
$ 66,386 $ 143
Jul 7, 2025 $ 0.0000653
-0.12%
$ 65,263 $ 311
Jul 6, 2025 $ 0.0000652
+38.19%
$ 65,244 $ 3,468
Jul 5, 2025 $ 0.0000473
-0.27%
$ 47,253 $ 192
Jul 4, 2025 $ 0.0000474
-4.65%
$ 47,421 $ 905
Jul 3, 2025 $ 0.0000497
-12.48%
$ 49,672 $ 7,187
Jul 2, 2025 $ 0.000057
+9.25%
$ 57,007 $ 2,681
Jul 1, 2025 $ 0.0000726
-17.11%
$ 72,568 $ 5,770
Jun 30, 2025 $ 0.0000943
+8.23%
$ 94,298 $ 6,500
Jun 29, 2025 $ 0.0000875
+16.82%
$ 87,461 $ 17,615
Jun 28, 2025 $ 0.0000749
+11.16%
$ 74,872 $ 3,681
Jun 27, 2025 $ 0.0000673
+0.33%
$ 67,253 $ 1,476
Jun 26, 2025 $ 0.0000671
+3.53%
$ 67,096 $ 6,912
Jun 25, 2025 $ 0.0000649
+7.30%
$ 64,869 $ 5,964
Jun 24, 2025 $ 0.000108
-96.48%
$ 107,784 $ 292,207
Jun 23, 2025 $ 0.00224
-14.40%
$ 2.24 million $ 61,590
Jun 22, 2025 $ 0.00266
-28.49%
$ 2.66 million $ 41,185
Jun 21, 2025 $ 0.00365
-23.90%
$ 3.65 million $ 272,238
Jun 20, 2025 $ 0.00451
-12.87%
$ 4.51 million $ 333,509
Jun 19, 2025 $ 0.00521
+9.22%
$ 5.21 million $ 193,328
Jun 18, 2025 $ 0.00483
-5.19%
$ 4.83 million $ 118,697
Jun 17, 2025 $ 0.00513
-12.75%
$ 5.13 million $ 88,850
Jun 16, 2025 $ 0.00592
-29.40%
$ 5.92 million $ 171,567
Jun 15, 2025 $ 0.00838
-0.73%
$ 8.38 million $ 157,078
Jun 14, 2025 $ 0.00491
-23.59%
$ 4.91 million $ 26,424
Jun 13, 2025 $ 0.00643
+7.73%
$ 6.43 million $ 72,537
Jun 12, 2025 $ 0.00597
-17.64%
$ 5.97 million $ 223,291
Jun 11, 2025 $ 0.00956
+18.58%
$ -- $ 770,296
Download