Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.159
+0.00%
$158.7 million $0
Today, at 4 AM $0.159
+0.00%
$158.7 million $0
Aug 23, 4 AM $0.155
+0.00%
$155.25 million $0
Aug 16, 4 AM $0.122
+0.00%
$121.62 million $0
Aug 9, 4 AM $0.124
+0.00%
$123.66 million $0
Aug 2, 4 AM $0.121
+0.00%
$121.25 million $0
Aug 1, 4 AM $0.121
+0.00%
$120.74 million $0
Jul 31, 4 AM $0.123
-0.01%
$123.28 million $0
Jul 30, 4 AM $0.123
+0.00%
$123.36 million $0
Jul 29, 4 AM $0.122
+0.00%
$122.19 million $0
Jul 27, 4 AM $0.126
+0.00%
$125.79 million $0
Jul 26, 4 AM $0.122
+0.00%
$121.51 million $0
Jul 24, 4 AM $0.121
+0.00%
$121.47 million $0
Jul 21, 4 AM $0.124
+0.00%
$124.4 million $0
Jul 20, 4 AM $0.121
+0.00%
$121.29 million $0
Jul 19, 4 AM $0.121
+0.00%
$120.62 million $0
Jul 18, 4 AM $0.119
+0.00%
$119.19 million $0
Jul 16, 4 AM $0.124
+0.00%
$123.91 million $0
Jul 15, 4 AM $0.121
+0.00%
$121.23 million $0
Jul 14, 4 AM $0.115
+0.00%
$115.17 million $0
Jul 13, 4 AM $0.115
+0.00%
$115.02 million $0
Jul 12, 4 AM $0.117
+0.00%
$116.92 million $0
Jul 11, 4 AM $0.116
+0.00%
$116.06 million $0
Jul 10, 4 AM $0.115
+0.00%
$114.71 million $0
Download