Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today $0.159
+0.00%
$158.7 million $0
Aug 23, 2026 $0.155
+0.00%
$-- $0
Aug 16, 2026 $0.122
+0.00%
$-- $0
Aug 9, 2026 $0.124
+0.00%
$-- $0
Aug 2, 2026 $0.121
+0.00%
$-- $0
Aug 1, 2026 $0.121
+0.00%
$-- $0
Jul 31, 2026 $0.123
-0.01%
$-- $0
Jul 30, 2026 $0.123
+0.00%
$-- $0
Jul 29, 2026 $0.122
+0.00%
$-- $0
Jul 27, 2026 $0.126
+0.00%
$-- $0
Jul 26, 2026 $0.122
+0.00%
$-- $0
Jul 24, 2026 $0.121
+0.00%
$-- $0
Jul 21, 2026 $0.124
+0.00%
$-- $0
Jul 20, 2026 $0.121
+0.00%
$-- $0
Jul 19, 2026 $0.121
+0.00%
$-- $0
Jul 18, 2026 $0.119
+0.00%
$-- $0
Jul 16, 2026 $0.124
+0.00%
$-- $0
Jul 15, 2026 $0.121
+0.00%
$-- $0
Jul 14, 2026 $0.115
+0.00%
$-- $0
Jul 13, 2026 $0.115
+0.00%
$-- $0
Jul 12, 2026 $0.117
+0.00%
$-- $0
Jul 11, 2026 $0.116
+0.00%
$-- $0
Jul 10, 2026 $0.115
+0.00%
$-- $0
Download