PiggyPiggyCoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000065
+0.00%
$ -- $ 119,817
Jul 7 $ 0.000065
+0.00%
$ 86,667 $ 143,780
Jun 30 $ 0.000065
+0.00%
$ 86,667 $ 143,780
Jun 23 $ 0.000065
+0.00%
$ 86,667 $ 23,963
Jun 2 $ 0.000012
-55.51%
$ -- $ 272,331
May 26 $ 0.0000269
-81.96%
$ 35,840 $ 447,866
May 19 $ 0.000159
+28.97%
$ 198,227 $ 135,884
May 12 $ 0.00015
+30.22%
$ 164,567 $ 5,972
May 5 $ 0.000111
-15.35%
$ 153,605 $ 53,588
Apr 28 $ 0.000136
+20.40%
$ 174,158 $ 90,840
Apr 21 $ 0.000113
+0.15%
$ 150,516 $ 89,665
Apr 14 $ 0.000119
+7.21%
$ 150,293 $ 13,695
Apr 7 $ 0.000122
-18.44%
$ 148,000 $ 111,116
Mar 31 $ 0.000175
-11.01%
$ 201,133 $ 466,136
Mar 24 $ 0.000199
-4.53%
$ 262,046 $ 576,432
Mar 17 $ 0.000208
+2.23%
$ 278,506 $ 1.03 million
Mar 10 $ 0.000211
-5.71%
$ 271,110 $ 997,371
Mar 3 $ 0.000236
-21.76%
$ 297,981 $ 1.12 million
Feb 24 $ 0.000302
-7.85%
$ 402,117 $ 2.95 million
Feb 17 $ 0.000344
-5.73%
$ 436,364 $ 61.67 million
Feb 10 $ 0.000361
+2.46%
$ 486,824 $ 19.93 million
Feb 3 $ 0.000354
+3.79%
$ 469,182 $ 10.6 million
Jan 27 $ 0.000343
-38.79%
$ 457,818 $ 6.53 million
Jan 20 $ 0.00042
+7.06%
$ 747,914 $ 8.38 million
Jan 13 $ 0.000472
-22.08%
$ 523,900 $ 3.22 million
Jan 6 $ 0.000617
-25.59%
$ 809,011 $ 3.95 million
Dec 30 $ 0.000693
-0.46%
$ 1.11 million $ 4.45 million
Dec 23 $ 0.000684
-5.55%
$ 928,709 $ 5.21 million
Dec 16 $ 0.000687
-40.62%
$ 967,188 $ 6.65 million
Dec 9 $ 0.00123
-14.66%
$ 1.54 million $ 7.95 million
Dec 2 $ 0.00138
-5.97%
$ 1.93 million $ 7.06 million
Nov 25 $ 0.00147
-22.75%
$ 1.96 million $ 8.89 million
Nov 18 $ 0.0023
-27.58%
$ 2.53 million $ 10.61 million
Nov 11 $ 0.00357
-50.38%
$ 4.5 million $ 9.65 million
Nov 4 $ 0.00876
-3.20%
$ -- $ 67,979
Download