PiggyPiggyCoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000065
+0.00%
$-- $119,817
Jul 7 $0.000065
+0.00%
$86,667 $143,780
Jun 30 $0.000065
+0.00%
$86,667 $143,780
Jun 23 $0.000065
+0.00%
$86,667 $23,963
Jun 2 $0.000012
-55.51%
$-- $272,331
May 26 $0.0000269
-81.96%
$35,840 $447,866
May 19 $0.000159
+28.97%
$198,227 $135,884
May 12 $0.00015
+30.22%
$164,567 $5,972
May 5 $0.000111
-15.35%
$153,605 $53,588
Apr 28 $0.000136
+20.40%
$174,158 $90,840
Apr 21 $0.000113
+0.15%
$150,516 $89,665
Apr 14 $0.000119
+7.21%
$150,293 $13,695
Apr 7 $0.000122
-18.44%
$148,000 $111,116
Mar 31 $0.000175
-11.01%
$201,133 $466,136
Mar 24 $0.000199
-4.53%
$262,046 $576,432
Mar 17 $0.000208
+2.23%
$278,506 $1.03 million
Mar 10 $0.000211
-5.71%
$271,110 $997,371
Mar 3 $0.000236
-21.76%
$297,981 $1.12 million
Feb 24 $0.000302
-7.85%
$402,117 $2.95 million
Feb 17 $0.000344
-5.73%
$436,364 $61.67 million
Feb 10 $0.000361
+2.46%
$486,824 $19.93 million
Feb 3 $0.000354
+3.79%
$469,182 $10.6 million
Jan 27 $0.000343
-38.79%
$457,818 $6.53 million
Jan 20 $0.00042
+7.06%
$747,914 $8.38 million
Jan 13 $0.000472
-22.08%
$523,900 $3.22 million
Jan 6 $0.000617
-25.59%
$809,011 $3.95 million
Dec 30 $0.000693
-0.46%
$1.11 million $4.45 million
Dec 23 $0.000684
-5.55%
$928,709 $5.21 million
Dec 16 $0.000687
-40.62%
$967,188 $6.65 million
Dec 9 $0.00123
-14.66%
$1.54 million $7.95 million
Dec 2 $0.00138
-5.97%
$1.93 million $7.06 million
Nov 25 $0.00147
-22.75%
$1.96 million $8.89 million
Nov 18 $0.0023
-27.58%
$2.53 million $10.61 million
Nov 11 $0.00357
-50.38%
$4.5 million $9.65 million
Nov 4 $0.00876
-3.20%
$-- $67,979
Download