PiggyPiggyCoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000101
-8.55%
$134,423 $9,682
May 6, 2025 $0.00011
-8.06%
$147,011 $18,089
May 5, 2025 $0.00012
-8.18%
$159,907 $18,617
May 4, 2025 $0.000131
-3.90%
$174,158 $17,935
May 3, 2025 $0.000136
-15.58%
$181,222 $26,818
May 2, 2025 $0.000161
+1.87%
$214,667 $3,966
May 1, 2025 $0.000149
-2.28%
$210,720 $17,488
Apr 30, 2025 $0.000152
+2.72%
$202,708 $22,433
Apr 29, 2025 $0.000148
+20.94%
$197,333 $7,020
Apr 28, 2025 $0.000122
+8.44%
$163,215 $13,115
Apr 27, 2025 $0.000113
+5.21%
$150,516 $17,347
Apr 26, 2025 $0.000107
-9.83%
$143,067 $22,761
Apr 25, 2025 $0.000119
+7.62%
$158,667 $1,329
Apr 24, 2025 $0.000111
-5.49%
$147,427 $242
Apr 23, 2025 $0.000117
+1.75%
$155,987 $7,487
Apr 22, 2025 $0.000115
-5.05%
$153,307 $31,222
Apr 21, 2025 $0.000121
+7.43%
$161,460 $9,277
Apr 20, 2025 $0.000113
-5.28%
$150,293 $7,471
Apr 19, 2025 $0.000119
-0.83%
$158,667 $2,093
Apr 18, 2025 $0.00012
-7.01%
$160,000 $2,308
Apr 17, 2025 $0.000129
-0.73%
$172,071 $3,609
Apr 16, 2025 $0.00013
+10.32%
$173,333 $613
Apr 15, 2025 $0.000118
+5.65%
$157,122 $3,520
Apr 14, 2025 $0.000112
+0.48%
$148,717 $1,553
Apr 13, 2025 $0.000111
-8.88%
$148,000 $4,013
Apr 12, 2025 $0.000122
+6.17%
$162,415 $7,821
Apr 11, 2025 $0.000115
-8.96%
$152,973 $3,465
Apr 10, 2025 $0.000126
-1.97%
$168,030 $8,116
Apr 9, 2025 $0.000129
-2.81%
$171,414 $9,753
Apr 8, 2025 $0.000132
-2.94%
$176,373 $22,885
Apr 7, 2025 $0.000137
-8.14%
$182,926 $59,076
Apr 6, 2025 $0.000151
-13.37%
$201,133 $71,097
Apr 5, 2025 $0.000175
+1.77%
$233,201 $75,820
Apr 4, 2025 $0.000172
-2.23%
$229,165 $74,522
Apr 3, 2025 $0.000176
-3.66%
$234,264 $70,862
Apr 2, 2025 $0.000182
-5.01%
$243,175 $81,418
Apr 1, 2025 $0.000192
-2.30%
$256,003 $66,418
Mar 31, 2025 $0.000197
-0.01%
$262,029 $97,097
Mar 30, 2025 $0.000197
-1.09%
$262,046 $103,272
Mar 29, 2025 $0.000199
+6.05%
$265,895 $95,082
Mar 28, 2025 $0.000188
-5.03%
$250,717 $78,932
Mar 27, 2025 $0.000215
+5.76%
$286,714 $68,714
Mar 26, 2025 $0.000203
-3.41%
$271,087 $86,437
Mar 25, 2025 $0.000211
-2.17%
$281,867 $105,541
Mar 24, 2025 $0.000216
+3.45%
$288,118 $141,726
Mar 23, 2025 $0.000209
+0.49%
$278,506 $138,973
Mar 22, 2025 $0.000208
-3.81%
$277,157 $153,390
Mar 21, 2025 $0.000216
-3.49%
$288,133 $205,676
Mar 20, 2025 $0.000224
+14.75%
$299,242 $182,141
Mar 19, 2025 $0.000196
-3.08%
$260,878 $157,061